Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:08:33 | 7 | 37,29 |
04.06.25 18:53:27 | 35 | 37,39 |
04.06.25 18:49:44 | 50 | 37,28 |
04.06.25 18:45:50 | 20 | 37,27 |
04.06.25 18:42:34 | 20 | 37,26 |
04.06.25 18:42:34 | 430 | 37,26 |
04.06.25 18:42:23 | 120 | 37,39 |
04.06.25 18:42:15 | 480 | 37,39 |
04.06.25 18:40:14 | 300 | 37,31 |
04.06.25 18:37:00 | 50 | 37,39 |
04.06.25 18:31:31 | 7 | 37,31 |
04.06.25 18:29:56 | 20 | 37,31 |
04.06.25 18:26:32 | 10 | 37,31 |
04.06.25 18:24:24 | 30 | 37,48 |
04.06.25 18:02:39 | 25 | 37,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:00:58 | 1 | 37,50 |
04.06.25 17:58:28 | 3 | 37,31 |
04.06.25 17:55:25 | 70 | 37,28 |
04.06.25 17:54:33 | 1,18 Tsd. | 37,40 |
04.06.25 17:54:30 | 50 | 37,39 |
04.06.25 17:54:16 | 300 | 37,39 |
04.06.25 17:45:23 | 29 | 37,39 |
04.06.25 17:39:16 | 123 | 37,35 |
04.06.25 17:32:13 | 100 | 37,47 |
04.06.25 17:29:51 | 35 | 37,45 |
04.06.25 17:28:19 | 300 | 37,46 |
04.06.25 17:23:47 | 19 | 37,51 |
04.06.25 17:22:12 | 30 | 37,53 |
04.06.25 17:21:56 | 80 | 37,51 |
04.06.25 17:21:12 | 50 | 37,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:20:27 | 150 | 37,52 |
04.06.25 17:20:25 | 15 | 37,52 |
04.06.25 17:17:11 | 85 | 37,51 |
04.06.25 17:16:19 | 76 | 37,51 |
04.06.25 17:07:50 | 100 | 37,40 |
04.06.25 17:07:47 | 550 | 37,40 |
04.06.25 17:04:50 | 25 | 37,38 |
04.06.25 17:03:56 | 90 | 37,38 |
04.06.25 17:00:16 | 93 | 37,38 |
04.06.25 16:57:10 | 35 | 37,35 |
04.06.25 16:56:44 | 312 | 37,35 |
04.06.25 16:55:01 | 130 | 37,33 |
04.06.25 16:54:40 | 10 | 37,34 |
04.06.25 16:53:14 | 130 | 37,33 |
04.06.25 16:52:50 | 78 | 37,34 |