Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:10:35 | 300 | 38,51 |
11.06.25 11:08:19 | 259 | 38,50 |
11.06.25 11:07:48 | 25 | 38,52 |
11.06.25 11:07:26 | 450 | 38,50 |
11.06.25 11:07:21 | 30 | 38,52 |
11.06.25 11:06:14 | 260 | 38,54 |
11.06.25 11:05:27 | 200 | 38,54 |
11.06.25 11:05:07 | 20 | 38,55 |
11.06.25 11:04:40 | 400 | 38,54 |
11.06.25 11:04:14 | 550 | 38,54 |
11.06.25 11:04:06 | 150 | 38,54 |
11.06.25 11:03:57 | 100 | 38,53 |
11.06.25 11:03:49 | 200 | 38,54 |
11.06.25 11:02:56 | 51 | 38,54 |
11.06.25 11:01:23 | 1 | 38,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:00:31 | 100 | 38,56 |
11.06.25 11:00:26 | 100 | 38,58 |
11.06.25 11:00:09 | 80 | 38,58 |
11.06.25 10:58:12 | 50 | 38,55 |
11.06.25 10:57:12 | 60 | 38,57 |
11.06.25 10:56:31 | 2 | 38,57 |
11.06.25 10:56:15 | 50 | 38,57 |
11.06.25 10:55:56 | 100 | 38,58 |
11.06.25 10:54:48 | 2 | 38,58 |
11.06.25 10:54:43 | 100 | 38,58 |
11.06.25 10:53:27 | 500 | 38,60 |
11.06.25 10:53:26 | 50 | 38,60 |
11.06.25 10:52:56 | 500 | 38,59 |
11.06.25 10:52:40 | 100 | 38,59 |
11.06.25 10:52:40 | 350 | 38,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:52:40 | 350 | 38,59 |
11.06.25 10:52:39 | 350 | 38,59 |
11.06.25 10:52:15 | 350 | 38,57 |
11.06.25 10:51:49 | 2 | 38,57 |
11.06.25 10:50:39 | 100 | 38,60 |
11.06.25 10:50:27 | 130 | 38,59 |
11.06.25 10:50:18 | 200 | 38,60 |
11.06.25 10:47:36 | 50 | 38,51 |
11.06.25 10:47:18 | 9 | 38,52 |
11.06.25 10:46:52 | 130 | 38,48 |
11.06.25 10:44:56 | 80 | 38,51 |
11.06.25 10:44:52 | 150 | 38,51 |
11.06.25 10:44:03 | 200 | 38,51 |
11.06.25 10:43:58 | 5 | 38,51 |
11.06.25 10:43:23 | 300 | 38,51 |