Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:12:07 | 75 | 38,55 |
11.06.25 12:10:54 | 550 | 38,54 |
11.06.25 12:10:12 | 450 | 38,54 |
11.06.25 12:10:05 | 550 | 38,54 |
11.06.25 12:09:06 | 26 | 38,57 |
11.06.25 12:08:54 | 123 | 38,57 |
11.06.25 12:07:50 | 450 | 38,58 |
11.06.25 12:07:28 | 5 | 38,58 |
11.06.25 12:06:30 | 250 | 38,58 |
11.06.25 12:05:40 | 26 | 38,55 |
11.06.25 12:04:54 | 35 | 38,56 |
11.06.25 12:04:43 | 300 | 38,55 |
11.06.25 12:04:30 | 50 | 38,56 |
11.06.25 12:03:04 | 550 | 38,55 |
11.06.25 12:02:17 | 275 | 38,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:02:05 | 12 | 38,57 |
11.06.25 12:02:05 | 300 | 38,57 |
11.06.25 12:01:26 | 30 | 38,60 |
11.06.25 12:01:08 | 500 | 38,59 |
11.06.25 12:00:47 | 41 | 38,59 |
11.06.25 11:59:22 | 150 | 38,57 |
11.06.25 11:58:19 | 60 | 38,57 |
11.06.25 11:57:39 | 200 | 38,56 |
11.06.25 11:57:33 | 16 | 38,56 |
11.06.25 11:57:29 | 44 | 38,56 |
11.06.25 11:56:42 | 100 | 38,58 |
11.06.25 11:55:42 | 42 | 38,56 |
11.06.25 11:55:11 | 50 | 38,57 |
11.06.25 11:55:08 | 22 | 38,57 |
11.06.25 11:55:04 | 38 | 38,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:54:49 | 260 | 38,57 |
11.06.25 11:54:18 | 2 | 38,56 |
11.06.25 11:53:36 | 300 | 38,57 |
11.06.25 11:52:48 | 24 | 38,57 |
11.06.25 11:51:09 | 50 | 38,56 |
11.06.25 11:50:00 | 300 | 38,54 |
11.06.25 11:49:06 | 105 | 38,55 |
11.06.25 11:48:46 | 123 | 38,59 |
11.06.25 11:48:13 | 55 | 38,58 |
11.06.25 11:45:57 | 260 | 38,61 |
11.06.25 11:45:10 | 20 | 38,60 |
11.06.25 11:45:00 | 3 | 38,60 |
11.06.25 11:44:45 | 28 | 38,60 |
11.06.25 11:44:08 | 75 | 38,60 |
11.06.25 11:42:46 | 135 | 38,59 |