Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:51:31 | 296 | 38,43 |
11.06.25 12:51:22 | 550 | 38,43 |
11.06.25 12:51:16 | 40 | 38,42 |
11.06.25 12:50:38 | 40 | 38,45 |
11.06.25 12:50:35 | 1,50 Tsd. | 38,48 |
11.06.25 12:50:17 | 550 | 38,48 |
11.06.25 12:49:52 | 4 | 38,48 |
11.06.25 12:49:30 | 60 | 38,47 |
11.06.25 12:49:06 | 80 | 38,49 |
11.06.25 12:48:47 | 425 | 38,49 |
11.06.25 12:45:06 | 78 | 38,52 |
11.06.25 12:44:33 | 300 | 38,55 |
11.06.25 12:44:26 | 40 | 38,56 |
11.06.25 12:44:11 | 100 | 38,56 |
11.06.25 12:44:11 | 300 | 38,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:11 | 30 | 38,55 |
11.06.25 12:40:30 | 15 | 38,57 |
11.06.25 12:39:49 | 40 | 38,56 |
11.06.25 12:39:19 | 10 | 38,57 |
11.06.25 12:38:25 | 550 | 38,60 |
11.06.25 12:37:53 | 50 | 38,61 |
11.06.25 12:37:35 | 4 | 38,62 |
11.06.25 12:36:49 | 20 | 38,64 |
11.06.25 12:32:33 | 106 | 38,61 |
11.06.25 12:31:33 | 5 | 38,61 |
11.06.25 12:28:41 | 200 | 38,63 |
11.06.25 12:28:17 | 6 | 38,65 |
11.06.25 12:27:42 | 450 | 38,65 |
11.06.25 12:26:10 | 35 | 38,63 |
11.06.25 12:25:35 | 405 | 38,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:25:28 | 3 | 38,64 |
11.06.25 12:25:19 | 10 | 38,64 |
11.06.25 12:25:09 | 300 | 38,63 |
11.06.25 12:24:09 | 300 | 38,63 |
11.06.25 12:22:21 | 414 | 38,61 |
11.06.25 12:20:57 | 200 | 38,60 |
11.06.25 12:19:43 | 175 | 38,54 |
11.06.25 12:19:00 | 104 | 38,55 |
11.06.25 12:18:19 | 15 | 38,53 |
11.06.25 12:17:52 | 270 | 38,54 |
11.06.25 12:16:00 | 21 | 38,54 |
11.06.25 12:15:50 | 69 | 38,55 |
11.06.25 12:14:46 | 300 | 38,54 |
11.06.25 12:13:46 | 14 | 38,54 |
11.06.25 12:12:52 | 75 | 38,54 |