Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:55:52 | 300 | 37,66 |
10.06.25 10:55:27 | 50 | 37,66 |
10.06.25 10:55:11 | 200 | 37,66 |
10.06.25 10:52:45 | 300 | 37,72 |
10.06.25 10:52:04 | 66 | 37,71 |
10.06.25 10:51:58 | 265 | 37,72 |
10.06.25 10:51:16 | 530 | 37,72 |
10.06.25 10:48:56 | 50 | 37,72 |
10.06.25 10:48:34 | 300 | 37,72 |
10.06.25 10:48:00 | 5 | 37,69 |
10.06.25 10:47:45 | 50 | 37,68 |
10.06.25 10:46:50 | 50 | 37,69 |
10.06.25 10:45:06 | 854 | 37,68 |
10.06.25 10:42:39 | 100 | 37,67 |
10.06.25 10:41:20 | 31 | 37,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:39:13 | 29 | 37,66 |
10.06.25 10:38:02 | 12 | 37,70 |
10.06.25 10:37:18 | 5 | 37,73 |
10.06.25 10:34:55 | 250 | 37,73 |
10.06.25 10:34:50 | 260 | 37,73 |
10.06.25 10:33:46 | 300 | 37,75 |
10.06.25 10:32:44 | 500 | 37,75 |
10.06.25 10:32:04 | 25 | 37,76 |
10.06.25 10:32:02 | 50 | 37,75 |
10.06.25 10:27:45 | 50 | 37,67 |
10.06.25 10:25:51 | 75 | 37,69 |
10.06.25 10:25:27 | 50 | 37,67 |
10.06.25 10:22:17 | 250 | 37,70 |
10.06.25 10:21:39 | 35 | 37,66 |
10.06.25 10:20:55 | 200 | 37,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:20:47 | 25 | 37,70 |
10.06.25 10:19:29 | 152 | 37,68 |
10.06.25 10:19:01 | 90 | 37,71 |
10.06.25 10:16:26 | 1 | 37,78 |
10.06.25 10:15:06 | 1,37 Tsd. | 37,75 |
10.06.25 10:14:19 | 500 | 37,75 |
10.06.25 10:14:19 | 500 | 37,75 |
10.06.25 10:12:06 | 10 | 37,94 |
10.06.25 10:10:33 | 150 | 37,99 |
10.06.25 10:10:33 | 550 | 37,99 |
10.06.25 10:10:12 | 300 | 37,97 |
10.06.25 10:09:17 | 128 | 37,97 |
10.06.25 10:09:02 | 10 | 38,00 |
10.06.25 10:07:30 | 70 | 38,01 |
10.06.25 10:05:08 | 25 | 38,00 |