Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:03 | 30 | 38,54 |
11.06.25 14:03:52 | 250 | 38,54 |
11.06.25 14:03:37 | 50 | 38,54 |
11.06.25 14:01:52 | 550 | 38,55 |
11.06.25 14:01:44 | 39 | 38,57 |
11.06.25 14:01:37 | 15 | 38,56 |
11.06.25 14:01:15 | 100 | 38,54 |
11.06.25 14:01:11 | 650 | 38,51 |
11.06.25 13:58:51 | 400 | 38,50 |
11.06.25 13:58:28 | 400 | 38,50 |
11.06.25 13:58:01 | 81 | 38,51 |
11.06.25 13:57:49 | 100 | 38,50 |
11.06.25 13:55:46 | 100 | 38,49 |
11.06.25 13:55:46 | 10 | 38,48 |
11.06.25 13:55:43 | 250 | 38,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:55:43 | 550 | 38,44 |
11.06.25 13:55:38 | 300 | 38,44 |
11.06.25 13:55:38 | 300 | 38,44 |
11.06.25 13:55:37 | 300 | 38,44 |
11.06.25 13:55:04 | 300 | 38,44 |
11.06.25 13:53:55 | 45 | 38,43 |
11.06.25 13:53:25 | 100 | 38,43 |
11.06.25 13:53:05 | 10 | 38,42 |
11.06.25 13:52:58 | 13 | 38,42 |
11.06.25 13:52:55 | 10 | 38,41 |
11.06.25 13:52:29 | 2,13 Tsd. | 38,46 |
11.06.25 13:52:10 | 575 | 38,47 |
11.06.25 13:50:46 | 300 | 38,47 |
11.06.25 13:49:01 | 63 | 38,46 |
11.06.25 13:48:46 | 400 | 38,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:47:46 | 42 | 38,44 |
11.06.25 13:47:26 | 100 | 38,46 |
11.06.25 13:45:37 | 100 | 38,45 |
11.06.25 13:45:11 | 70 | 38,45 |
11.06.25 13:43:20 | 110 | 38,47 |
11.06.25 13:42:25 | 50 | 38,46 |
11.06.25 13:41:56 | 299 | 38,47 |
11.06.25 13:41:18 | 20 | 38,47 |
11.06.25 13:40:07 | 30 | 38,42 |
11.06.25 13:39:47 | 40 | 38,42 |
11.06.25 13:39:37 | 30 | 38,42 |
11.06.25 13:39:14 | 80 | 38,40 |
11.06.25 13:38:39 | 400 | 38,43 |
11.06.25 13:38:11 | 20 | 38,42 |
11.06.25 13:38:09 | 50 | 38,42 |