Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:07:17 | 350 | 38,25 |
11.06.25 09:07:07 | 550 | 38,24 |
11.06.25 09:07:01 | 205 | 38,40 |
11.06.25 09:06:49 | 300 | 38,40 |
11.06.25 09:05:19 | 300 | 38,40 |
11.06.25 09:05:13 | 200 | 38,52 |
11.06.25 09:04:18 | 160 | 38,50 |
11.06.25 09:04:17 | 14 | 38,50 |
11.06.25 09:03:53 | 25 | 38,41 |
11.06.25 09:03:00 | 90 | 38,44 |
11.06.25 09:02:54 | 5,65 Tsd. | 38,31 |
11.06.25 09:02:18 | 2,60 Tsd. | 38,31 |
11.06.25 09:01:44 | 1,00 Tsd. | 38,31 |
11.06.25 09:01:10 | 300 | 38,33 |
11.06.25 09:00:39 | 300 | 38,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:28 | 300 | 38,24 |
11.06.25 08:58:26 | 525 | 38,57 |
11.06.25 08:57:20 | 15 | 38,54 |
11.06.25 08:50:52 | 244 | 38,45 |
11.06.25 08:49:11 | 130 | 38,45 |
11.06.25 08:49:03 | 5 | 38,59 |
11.06.25 08:47:00 | 50 | 38,45 |
11.06.25 08:46:05 | 180 | 38,56 |
11.06.25 08:42:18 | 20 | 38,45 |
11.06.25 08:40:40 | 300 | 38,45 |
11.06.25 08:40:21 | 18 | 38,59 |
11.06.25 08:37:48 | 160 | 38,45 |
11.06.25 08:34:08 | 100 | 38,59 |
11.06.25 08:31:51 | 300 | 38,45 |
11.06.25 08:29:19 | 290 | 38,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:29:02 | 310 | 38,59 |
11.06.25 08:28:41 | 300 | 38,59 |
11.06.25 08:24:55 | 4 | 38,31 |
11.06.25 08:24:39 | 3 | 38,59 |
11.06.25 08:20:09 | 4 | 38,31 |
11.06.25 08:17:40 | 10 | 38,59 |
11.06.25 08:16:12 | 4 | 38,31 |
11.06.25 08:15:52 | 20 | 38,58 |
11.06.25 08:13:02 | 30 | 38,31 |
11.06.25 08:09:43 | 25 | 38,31 |
11.06.25 08:08:32 | 2,39 Tsd. | 38,50 |
11.06.25 08:08:17 | 497 | 38,47 |
11.06.25 08:00:30 | 1 | 38,47 |
11.06.25 08:00:21 | 8 | 38,21 |
11.06.25 07:58:01 | 4 | 38,21 |