Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:45:44 | 300 | 37,51 |
04.06.25 19:45:40 | 300 | 37,51 |
04.06.25 19:42:50 | 8 | 37,51 |
04.06.25 19:41:28 | 10 | 37,51 |
04.06.25 19:37:39 | 60 | 37,51 |
04.06.25 19:37:17 | 32 | 37,51 |
04.06.25 19:37:17 | 468 | 37,46 |
04.06.25 19:28:40 | 6 | 37,49 |
04.06.25 19:25:23 | 20 | 37,51 |
04.06.25 19:18:36 | 10 | 37,51 |
04.06.25 19:17:19 | 100 | 37,46 |
04.06.25 19:10:51 | 3 | 37,24 |
04.06.25 19:10:03 | 42 | 37,24 |
04.06.25 19:09:24 | 300 | 37,33 |
04.06.25 19:09:16 | 300 | 37,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:09:15 | 300 | 37,29 |
04.06.25 19:09:13 | 300 | 37,29 |
04.06.25 19:08:54 | 369 | 37,29 |
04.06.25 19:08:33 | 7 | 37,29 |
04.06.25 18:53:27 | 35 | 37,39 |
04.06.25 18:49:44 | 50 | 37,28 |
04.06.25 18:45:50 | 20 | 37,27 |
04.06.25 18:42:34 | 20 | 37,26 |
04.06.25 18:42:34 | 430 | 37,26 |
04.06.25 18:42:23 | 120 | 37,39 |
04.06.25 18:42:15 | 480 | 37,39 |
04.06.25 18:40:14 | 300 | 37,31 |
04.06.25 18:37:00 | 50 | 37,39 |
04.06.25 18:31:31 | 7 | 37,31 |
04.06.25 18:29:56 | 20 | 37,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:26:32 | 10 | 37,31 |
04.06.25 18:24:24 | 30 | 37,48 |
04.06.25 18:02:39 | 25 | 37,50 |
04.06.25 18:00:58 | 1 | 37,50 |
04.06.25 17:58:28 | 3 | 37,31 |
04.06.25 17:55:25 | 70 | 37,28 |
04.06.25 17:54:33 | 1,18 Tsd. | 37,40 |
04.06.25 17:54:30 | 50 | 37,39 |
04.06.25 17:54:16 | 300 | 37,39 |
04.06.25 17:45:23 | 29 | 37,39 |
04.06.25 17:39:16 | 123 | 37,35 |
04.06.25 17:32:13 | 100 | 37,47 |
04.06.25 17:29:51 | 35 | 37,45 |
04.06.25 17:28:19 | 300 | 37,46 |
04.06.25 17:23:47 | 19 | 37,51 |