Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:07:07 | 43 | 38,55 |
11.06.25 15:05:57 | 500 | 38,53 |
11.06.25 15:05:51 | 13 | 38,55 |
11.06.25 15:04:18 | 3 | 38,54 |
11.06.25 15:03:45 | 10 | 38,54 |
11.06.25 15:03:29 | 300 | 38,52 |
11.06.25 15:02:09 | 10 | 38,54 |
11.06.25 15:00:50 | 60 | 38,59 |
11.06.25 15:00:13 | 150 | 38,58 |
11.06.25 14:59:59 | 550 | 38,60 |
11.06.25 14:58:45 | 72 | 38,58 |
11.06.25 14:58:36 | 70 | 38,59 |
11.06.25 14:57:52 | 25 | 38,60 |
11.06.25 14:57:41 | 5 | 38,60 |
11.06.25 14:56:56 | 300 | 38,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:55:50 | 65 | 38,61 |
11.06.25 14:54:50 | 43 | 38,62 |
11.06.25 14:53:31 | 12 | 38,58 |
11.06.25 14:52:56 | 100 | 38,59 |
11.06.25 14:50:46 | 550 | 38,61 |
11.06.25 14:50:29 | 64 | 38,60 |
11.06.25 14:50:19 | 8 | 38,59 |
11.06.25 14:48:58 | 15 | 38,64 |
11.06.25 14:48:55 | 100 | 38,64 |
11.06.25 14:48:15 | 150 | 38,65 |
11.06.25 14:46:06 | 25 | 38,63 |
11.06.25 14:44:51 | 50 | 38,62 |
11.06.25 14:43:11 | 1 | 38,63 |
11.06.25 14:42:47 | 216 | 38,63 |
11.06.25 14:42:47 | 60 | 38,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:42:19 | 28 | 38,63 |
11.06.25 14:40:38 | 61 | 38,66 |
11.06.25 14:39:50 | 20 | 38,66 |
11.06.25 14:39:34 | 23 | 38,65 |
11.06.25 14:38:54 | 100 | 38,65 |
11.06.25 14:36:56 | 254 | 38,62 |
11.06.25 14:36:02 | 50 | 38,60 |
11.06.25 14:35:53 | 30 | 38,61 |
11.06.25 14:35:28 | 40 | 38,58 |
11.06.25 14:34:43 | 550 | 38,63 |
11.06.25 14:34:39 | 35 | 38,63 |
11.06.25 14:34:03 | 450 | 38,65 |
11.06.25 14:34:03 | 450 | 38,65 |
11.06.25 14:33:18 | 100 | 38,64 |
11.06.25 14:32:40 | 1,22 Tsd. | 38,63 |