Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:43:13 | 500 | 38,20 |
05.06.25 10:42:33 | 261 | 38,23 |
05.06.25 10:41:12 | 87 | 38,26 |
05.06.25 10:38:35 | 200 | 38,30 |
05.06.25 10:38:30 | 300 | 38,30 |
05.06.25 10:36:56 | 100 | 38,31 |
05.06.25 10:36:31 | 75 | 38,30 |
05.06.25 10:36:30 | 110 | 38,30 |
05.06.25 10:36:13 | 300 | 38,30 |
05.06.25 10:36:11 | 391 | 38,31 |
05.06.25 10:35:10 | 200 | 38,32 |
05.06.25 10:35:09 | 60 | 38,32 |
05.06.25 10:34:12 | 12 | 38,32 |
05.06.25 10:34:05 | 100 | 38,31 |
05.06.25 10:33:35 | 2 | 38,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:31:35 | 92 | 38,30 |
05.06.25 10:31:18 | 13 | 38,30 |
05.06.25 10:30:55 | 70 | 38,30 |
05.06.25 10:30:22 | 1 | 38,34 |
05.06.25 10:29:50 | 30 | 38,34 |
05.06.25 10:29:41 | 330 | 38,33 |
05.06.25 10:28:19 | 200 | 38,32 |
05.06.25 10:24:15 | 7 | 38,24 |
05.06.25 10:23:41 | 48 | 38,25 |
05.06.25 10:20:47 | 135 | 38,23 |
05.06.25 10:20:28 | 40 | 38,24 |
05.06.25 10:19:44 | 15 | 38,25 |
05.06.25 10:18:05 | 3 | 38,25 |
05.06.25 10:17:59 | 200 | 38,23 |
05.06.25 10:15:16 | 4 | 38,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:14:13 | 15 | 38,26 |
05.06.25 10:13:56 | 400 | 38,26 |
05.06.25 10:13:01 | 5 | 38,28 |
05.06.25 10:12:06 | 15 | 38,27 |
05.06.25 10:11:18 | 3 | 38,26 |
05.06.25 10:10:45 | 550 | 38,20 |
05.06.25 10:09:13 | 125 | 38,22 |
05.06.25 10:08:14 | 105 | 38,24 |
05.06.25 10:07:33 | 300 | 38,24 |
05.06.25 10:05:22 | 10 | 38,25 |
05.06.25 10:04:45 | 5 | 38,24 |
05.06.25 10:02:32 | 16 | 38,24 |
05.06.25 10:02:32 | 50 | 38,26 |
05.06.25 10:01:48 | 7 | 38,30 |
05.06.25 10:00:21 | 35 | 38,34 |