Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:56:44 | 312 | 37,35 |
04.06.25 16:55:01 | 130 | 37,33 |
04.06.25 16:54:40 | 10 | 37,34 |
04.06.25 16:53:14 | 130 | 37,33 |
04.06.25 16:52:50 | 78 | 37,34 |
04.06.25 16:48:16 | 25 | 37,40 |
04.06.25 16:46:51 | 225 | 37,40 |
04.06.25 16:46:31 | 550 | 37,38 |
04.06.25 16:45:39 | 55 | 37,39 |
04.06.25 16:41:42 | 20 | 37,35 |
04.06.25 16:41:18 | 90 | 37,34 |
04.06.25 16:35:54 | 75 | 37,38 |
04.06.25 16:34:57 | 30 | 37,38 |
04.06.25 16:32:55 | 65 | 37,36 |
04.06.25 16:31:14 | 120 | 37,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:30:09 | 450 | 37,32 |
04.06.25 16:29:55 | 5 | 37,33 |
04.06.25 16:29:46 | 28 | 37,33 |
04.06.25 16:25:58 | 80 | 37,28 |
04.06.25 16:25:34 | 300 | 37,28 |
04.06.25 16:25:18 | 550 | 37,29 |
04.06.25 16:25:18 | 550 | 37,29 |
04.06.25 16:25:15 | 600 | 37,29 |
04.06.25 16:23:32 | 300 | 37,28 |
04.06.25 16:20:51 | 100 | 37,27 |
04.06.25 16:20:04 | 2 | 37,29 |
04.06.25 16:17:56 | 38 | 37,25 |
04.06.25 16:17:46 | 75 | 37,25 |
04.06.25 16:17:28 | 250 | 37,25 |
04.06.25 16:12:20 | 15 | 37,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:11:04 | 1 | 37,23 |
04.06.25 16:09:38 | 5 | 37,18 |
04.06.25 16:08:46 | 85 | 37,12 |
04.06.25 16:06:41 | 100 | 37,15 |
04.06.25 16:06:00 | 250 | 37,22 |
04.06.25 16:05:35 | 79 | 37,23 |
04.06.25 16:05:19 | 15 | 37,21 |
04.06.25 16:04:21 | 400 | 37,30 |
04.06.25 16:04:03 | 20 | 37,29 |
04.06.25 15:57:30 | 90 | 37,31 |
04.06.25 15:56:03 | 100 | 37,31 |
04.06.25 15:55:29 | 45 | 37,34 |
04.06.25 15:55:20 | 32 | 37,34 |
04.06.25 15:51:53 | 6 | 37,32 |
04.06.25 15:50:59 | 90 | 37,38 |