DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:38 | 6 | 37,970 |
09:38:13 | 200 | 37,970 |
09:37:59 | 340 | 37,960 |
09:36:58 | 143 | 37,980 |
09:36:48 | 123 | 37,960 |
09:36:17 | 150 | 37,970 |
09:36:13 | 208 | 37,960 |
09:36:12 | 71 | 37,960 |
09:36:12 | 119 | 37,960 |
09:35:57 | 169 | 37,930 |
09:35:36 | 116 | 37,910 |
09:35:26 | 1,37 Tsd. | 37,910 |
09:34:57 | 123 | 37,890 |
09:34:47 | 283 | 37,890 |
09:34:19 | 427 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:17 | 308 | 37,900 |
09:34:12 | 159 | 37,880 |
09:34:00 | 281 | 37,870 |
09:33:43 | 104 | 37,860 |
09:33:43 | 61 | 37,860 |
09:33:41 | 3 | 37,850 |
09:33:41 | 124 | 37,850 |
09:33:24 | 125 | 37,880 |
09:32:29 | 332 | 37,920 |
09:32:07 | 119 | 37,950 |
09:31:34 | 315 | 37,990 |
09:31:34 | 124 | 37,990 |
09:31:34 | 26 | 37,990 |
09:31:05 | 207 | 37,980 |
09:31:01 | 134 | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:58 | 502 | 37,960 |
09:30:57 | 325 | 37,960 |
09:30:48 | 161 | 37,950 |
09:30:48 | 106 | 37,950 |
09:30:48 | 514 | 37,940 |
09:30:32 | 24 | 37,950 |
09:30:32 | 481 | 37,950 |
09:30:32 | 2 | 37,950 |
09:30:27 | 9 | 37,960 |
09:30:09 | 263 | 37,910 |
09:30:09 | 250 | 37,910 |
09:30:09 | 200 | 37,910 |
09:30:05 | 106 | 37,920 |
09:30:05 | 717 | 37,920 |
09:30:04 | 5 | 37,930 |