DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:41:21 | 377 | 37,180 |
06.06.25 13:39:44 | 10 | 37,170 |
06.06.25 13:39:44 | 56 | 37,170 |
06.06.25 13:39:44 | 1,12 Tsd. | 37,160 |
06.06.25 13:35:05 | 1,50 Tsd. | 37,140 |
06.06.25 13:34:42 | 72 | 37,150 |
06.06.25 13:34:42 | 272 | 37,150 |
06.06.25 13:34:42 | 1,09 Tsd. | 37,150 |
06.06.25 13:34:42 | 190 | 37,150 |
06.06.25 13:34:03 | 342 | 37,150 |
06.06.25 13:34:03 | 72 | 37,150 |
06.06.25 13:34:00 | 63 | 37,160 |
06.06.25 13:31:39 | 174 | 37,160 |
06.06.25 13:30:46 | 190 | 37,170 |
06.06.25 13:30:45 | 346 | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:45 | 80 | 37,160 |
06.06.25 13:28:46 | 588 | 37,140 |
06.06.25 13:28:42 | 730 | 37,160 |
06.06.25 13:27:24 | 332 | 37,180 |
06.06.25 13:27:24 | 699 | 37,190 |
06.06.25 13:26:25 | 63 | 37,200 |
06.06.25 13:24:30 | 158 | 37,190 |
06.06.25 13:20:02 | 70 | 37,180 |
06.06.25 13:17:18 | 125 | 37,160 |
06.06.25 13:15:35 | 196 | 37,170 |
06.06.25 13:15:30 | 82 | 37,160 |
06.06.25 13:15:20 | 295 | 37,150 |
06.06.25 13:14:46 | 291 | 37,150 |
06.06.25 13:14:46 | 51 | 37,150 |
06.06.25 13:14:46 | 273 | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:14:42 | 478 | 37,170 |
06.06.25 13:12:53 | 130 | 37,190 |
06.06.25 13:12:51 | 327 | 37,180 |
06.06.25 13:12:51 | 529 | 37,180 |
06.06.25 13:12:51 | 864 | 37,190 |
06.06.25 13:12:45 | 55 | 37,200 |
06.06.25 13:12:45 | 282 | 37,200 |
06.06.25 13:12:45 | 79 | 37,190 |
06.06.25 13:07:26 | 225 | 37,190 |
06.06.25 13:07:03 | 323 | 37,190 |
06.06.25 13:07:03 | 57 | 37,190 |
06.06.25 13:06:50 | 158 | 37,210 |
06.06.25 13:06:43 | 190 | 37,190 |
06.06.25 13:06:43 | 183 | 37,190 |
06.06.25 13:06:43 | 118 | 37,200 |