DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:47 | 32,28 Tsd. | 37,560 |
09:25:47 | 1,77 Tsd. | 37,570 |
09:25:47 | 317 | 37,570 |
09:25:47 | 855 | 37,570 |
09:25:47 | 212 | 37,570 |
09:25:47 | 600 | 37,570 |
09:25:41 | 130 | 37,580 |
09:25:36 | 77 | 37,580 |
09:25:36 | 155 | 37,580 |
09:25:36 | 22 | 37,570 |
09:25:36 | 106 | 37,570 |
09:25:06 | 130 | 37,560 |
09:24:49 | 156 | 37,570 |
09:24:30 | 260 | 37,540 |
09:24:00 | 4 | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:59 | 941 | 37,560 |
09:23:59 | 1,15 Tsd. | 37,570 |
09:23:51 | 116 | 37,570 |
09:23:48 | 87 | 37,550 |
09:23:02 | 2 | 37,540 |
09:22:52 | 195 | 37,550 |
09:22:52 | 194 | 37,550 |
09:22:46 | 180 | 37,540 |
09:22:46 | 170 | 37,540 |
09:22:46 | 113 | 37,540 |
09:22:36 | 1,04 Tsd. | 37,510 |
09:22:36 | 304 | 37,510 |
09:22:36 | 438 | 37,510 |
09:22:36 | 32 | 37,510 |
09:22:36 | 303 | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:36 | 52 | 37,510 |
09:22:36 | 213 | 37,510 |
09:22:36 | 1,18 Tsd. | 37,510 |
09:22:36 | 1,15 Tsd. | 37,520 |
09:22:22 | 87 | 37,520 |
09:22:22 | 10 | 37,520 |
09:22:22 | 110 | 37,520 |
09:21:51 | 87 | 37,510 |
09:21:31 | 190 | 37,540 |
09:21:28 | 106 | 37,560 |
09:20:48 | 12 | 37,560 |
09:20:39 | 269 | 37,580 |
09:20:39 | 425 | 37,590 |
09:20:39 | 386 | 37,600 |
09:19:56 | 157 | 37,600 |