DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:42 | 263 | 37,730 |
10:17:08 | 123 | 37,780 |
10:17:04 | 211 | 37,800 |
10:17:04 | 259 | 37,790 |
10:16:35 | 959 | 37,760 |
10:15:41 | 500 | 37,810 |
10:15:41 | 818 | 37,810 |
10:15:19 | 211 | 37,800 |
10:15:19 | 432 | 37,790 |
10:15:16 | 724 | 37,790 |
10:15:16 | 216 | 37,780 |
10:15:12 | 87 | 37,760 |
10:15:01 | 124 | 37,730 |
10:15:01 | 79 | 37,730 |
10:15:01 | 54 | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:32 | 219 | 37,760 |
10:14:32 | 94 | 37,760 |
10:14:10 | 200 | 37,770 |
10:14:01 | 31 | 37,800 |
10:14:01 | 64 | 37,800 |
10:13:51 | 109 | 37,810 |
10:13:51 | 35 | 37,810 |
10:13:49 | 1,08 Tsd. | 37,800 |
10:13:48 | 445 | 37,810 |
10:13:41 | 136 | 37,870 |
10:13:31 | 606 | 37,890 |
10:13:14 | 49 | 37,900 |
10:13:14 | 58 | 37,900 |
10:13:00 | 8 | 37,920 |
10:12:41 | 112 | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:41 | 50 | 37,940 |
10:12:18 | 124 | 37,920 |
10:12:18 | 5 | 37,910 |
10:12:17 | 5 | 37,920 |
10:11:26 | 124 | 37,940 |
10:11:26 | 167 | 37,940 |
10:11:21 | 283 | 37,960 |
10:10:53 | 182 | 37,940 |
10:10:47 | 224 | 37,950 |
10:10:40 | 81 | 37,960 |
10:10:40 | 210 | 37,960 |
10:08:41 | 150 | 38,010 |
10:08:34 | 273 | 37,990 |
10:08:22 | 251 | 38,000 |
10:08:10 | 515 | 38,020 |