DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:29 | 250 | 38,250 |
10.06.25 17:04:29 | 43 | 38,250 |
10.06.25 17:04:28 | 29 | 38,250 |
10.06.25 17:04:28 | 307 | 38,250 |
10.06.25 17:04:28 | 532 | 38,250 |
10.06.25 17:04:28 | 113 | 38,240 |
10.06.25 17:03:18 | 5 | 38,240 |
10.06.25 17:03:15 | 448 | 38,240 |
10.06.25 17:03:15 | 208 | 38,240 |
10.06.25 17:03:14 | 7 | 38,250 |
10.06.25 17:03:10 | 130 | 38,260 |
10.06.25 17:03:10 | 307 | 38,260 |
10.06.25 17:02:39 | 2,27 Tsd. | 38,270 |
10.06.25 17:02:39 | 899 | 38,270 |
10.06.25 17:02:23 | 418 | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:40 | 188 | 38,220 |
10.06.25 17:01:40 | 2 | 38,220 |
10.06.25 17:00:38 | 146 | 38,200 |
10.06.25 17:00:38 | 250 | 38,200 |
10.06.25 17:00:00 | 193 | 38,240 |
10.06.25 17:00:00 | 71 | 38,230 |
10.06.25 16:59:59 | 80 | 38,230 |
10.06.25 16:59:59 | 307 | 38,220 |
10.06.25 16:59:59 | 307 | 38,230 |
10.06.25 16:59:59 | 1,34 Tsd. | 38,220 |
10.06.25 16:59:52 | 563 | 38,230 |
10.06.25 16:59:26 | 110 | 38,230 |
10.06.25 16:59:08 | 138 | 38,230 |
10.06.25 16:59:00 | 307 | 38,220 |
10.06.25 16:59:00 | 42 | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:00 | 3 | 38,230 |
10.06.25 16:58:28 | 150 | 38,230 |
10.06.25 16:58:28 | 180 | 38,240 |
10.06.25 16:58:27 | 150 | 38,230 |
10.06.25 16:58:27 | 5 | 38,230 |
10.06.25 16:58:27 | 995 | 38,230 |
10.06.25 16:57:33 | 107 | 38,250 |
10.06.25 16:56:52 | 57 | 38,270 |
10.06.25 16:56:52 | 307 | 38,260 |
10.06.25 16:56:28 | 130 | 38,260 |
10.06.25 16:56:28 | 544 | 38,270 |
10.06.25 16:55:28 | 193 | 38,260 |
10.06.25 16:55:10 | 333 | 38,260 |
10.06.25 16:54:19 | 1,06 Tsd. | 38,250 |
10.06.25 16:54:18 | 764 | 38,250 |