DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:18 | 416 | 38,270 |
10.06.25 17:10:16 | 138 | 38,260 |
10.06.25 17:10:14 | 102 | 38,270 |
10.06.25 17:10:14 | 386 | 38,270 |
10.06.25 17:10:14 | 495 | 38,270 |
10.06.25 17:10:13 | 184 | 38,270 |
10.06.25 17:10:13 | 71 | 38,270 |
10.06.25 17:10:05 | 64 | 38,280 |
10.06.25 17:10:05 | 155 | 38,280 |
10.06.25 17:10:05 | 168 | 38,280 |
10.06.25 17:09:46 | 849 | 38,280 |
10.06.25 17:09:46 | 20 | 38,280 |
10.06.25 17:09:36 | 198 | 38,290 |
10.06.25 17:09:36 | 139 | 38,290 |
10.06.25 17:09:30 | 6 | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:18 | 7 | 38,290 |
10.06.25 17:09:02 | 237 | 38,290 |
10.06.25 17:09:02 | 307 | 38,300 |
10.06.25 17:09:02 | 155 | 38,290 |
10.06.25 17:08:39 | 62 | 38,280 |
10.06.25 17:08:39 | 192 | 38,280 |
10.06.25 17:08:11 | 116 | 38,290 |
10.06.25 17:08:06 | 677 | 38,280 |
10.06.25 17:08:05 | 25 | 38,280 |
10.06.25 17:08:05 | 8 | 38,280 |
10.06.25 17:08:05 | 2 | 38,280 |
10.06.25 17:08:05 | 208 | 38,280 |
10.06.25 17:08:05 | 24 | 38,280 |
10.06.25 17:07:51 | 307 | 38,270 |
10.06.25 17:07:51 | 183 | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:13 | 158 | 38,260 |
10.06.25 17:07:11 | 137 | 38,250 |
10.06.25 17:06:10 | 386 | 38,270 |
10.06.25 17:05:48 | 100 | 38,260 |
10.06.25 17:05:48 | 81 | 38,250 |
10.06.25 17:05:44 | 38 | 38,250 |
10.06.25 17:05:44 | 155 | 38,250 |
10.06.25 17:05:04 | 116 | 38,240 |
10.06.25 17:05:04 | 74 | 38,240 |
10.06.25 17:05:04 | 194 | 38,240 |
10.06.25 17:04:47 | 2 | 38,230 |
10.06.25 17:04:36 | 86 | 38,240 |
10.06.25 17:04:29 | 1,29 Tsd. | 38,230 |
10.06.25 17:04:29 | 250 | 38,250 |
10.06.25 17:04:29 | 43 | 38,250 |