DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:00 | 69 | 37,220 |
06.06.25 13:56:19 | 144 | 37,210 |
06.06.25 13:56:18 | 214 | 37,210 |
06.06.25 13:56:18 | 1,94 Tsd. | 37,220 |
06.06.25 13:52:25 | 97 | 37,180 |
06.06.25 13:52:25 | 406 | 37,180 |
06.06.25 13:52:25 | 495 | 37,200 |
06.06.25 13:52:25 | 1,32 Tsd. | 37,200 |
06.06.25 13:52:25 | 1,17 Tsd. | 37,200 |
06.06.25 13:52:25 | 12 | 37,190 |
06.06.25 13:51:52 | 177 | 37,190 |
06.06.25 13:50:23 | 111 | 37,150 |
06.06.25 13:50:23 | 223 | 37,150 |
06.06.25 13:48:58 | 19 | 37,160 |
06.06.25 13:48:58 | 346 | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:48:40 | 174 | 37,150 |
06.06.25 13:48:06 | 332 | 37,150 |
06.06.25 13:47:48 | 190 | 37,160 |
06.06.25 13:46:36 | 164 | 37,170 |
06.06.25 13:46:00 | 379 | 37,160 |
06.06.25 13:43:29 | 202 | 37,150 |
06.06.25 13:43:29 | 134 | 37,150 |
06.06.25 13:43:29 | 533 | 37,160 |
06.06.25 13:41:21 | 377 | 37,180 |
06.06.25 13:39:44 | 10 | 37,170 |
06.06.25 13:39:44 | 56 | 37,170 |
06.06.25 13:39:44 | 1,12 Tsd. | 37,160 |
06.06.25 13:35:05 | 1,50 Tsd. | 37,140 |
06.06.25 13:34:42 | 72 | 37,150 |
06.06.25 13:34:42 | 272 | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:34:42 | 1,09 Tsd. | 37,150 |
06.06.25 13:34:42 | 190 | 37,150 |
06.06.25 13:34:03 | 342 | 37,150 |
06.06.25 13:34:03 | 72 | 37,150 |
06.06.25 13:34:00 | 63 | 37,160 |
06.06.25 13:31:39 | 174 | 37,160 |
06.06.25 13:30:46 | 190 | 37,170 |
06.06.25 13:30:45 | 346 | 37,170 |
06.06.25 13:30:45 | 80 | 37,160 |
06.06.25 13:28:46 | 588 | 37,140 |
06.06.25 13:28:42 | 730 | 37,160 |
06.06.25 13:27:24 | 332 | 37,180 |
06.06.25 13:27:24 | 699 | 37,190 |
06.06.25 13:26:25 | 63 | 37,200 |
06.06.25 13:24:30 | 158 | 37,190 |