DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:50:42 | 127 | 37,890 |
09.06.25 15:50:42 | 210 | 37,890 |
09.06.25 15:50:37 | 267 | 37,900 |
09.06.25 15:50:20 | 240 | 37,920 |
09.06.25 15:49:28 | 1,63 Tsd. | 37,920 |
09.06.25 15:49:01 | 61 | 37,910 |
09.06.25 15:49:01 | 150 | 37,910 |
09.06.25 15:49:01 | 61 | 37,910 |
09.06.25 15:48:35 | 267 | 37,920 |
09.06.25 15:48:05 | 206 | 37,930 |
09.06.25 15:48:04 | 748 | 37,910 |
09.06.25 15:47:57 | 318 | 37,900 |
09.06.25 15:47:29 | 200 | 37,890 |
09.06.25 15:47:29 | 192 | 37,890 |
09.06.25 15:47:21 | 506 | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:47:10 | 1,26 Tsd. | 37,920 |
09.06.25 15:46:58 | 211 | 37,930 |
09.06.25 15:46:29 | 104 | 37,930 |
09.06.25 15:46:20 | 405 | 37,930 |
09.06.25 15:46:15 | 795 | 37,940 |
09.06.25 15:46:15 | 840 | 37,950 |
09.06.25 15:46:15 | 121 | 37,960 |
09.06.25 15:46:04 | 1,06 Tsd. | 37,960 |
09.06.25 15:46:02 | 100 | 37,960 |
09.06.25 15:46:02 | 386 | 37,960 |
09.06.25 15:45:30 | 111 | 37,950 |
09.06.25 15:44:40 | 267 | 37,930 |
09.06.25 15:44:39 | 162 | 37,920 |
09.06.25 15:44:39 | 52 | 37,920 |
09.06.25 15:44:39 | 53 | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:43:10 | 35 | 37,900 |
09.06.25 15:43:10 | 210 | 37,900 |
09.06.25 15:42:18 | 396 | 37,910 |
09.06.25 15:41:30 | 403 | 37,920 |
09.06.25 15:41:16 | 279 | 37,950 |
09.06.25 15:41:16 | 216 | 37,950 |
09.06.25 15:41:04 | 67 | 37,950 |
09.06.25 15:41:04 | 200 | 37,950 |
09.06.25 15:40:02 | 832 | 37,940 |
09.06.25 15:40:02 | 153 | 37,940 |
09.06.25 15:40:02 | 254 | 37,930 |
09.06.25 15:39:49 | 513 | 37,930 |
09.06.25 15:39:34 | 27 | 37,930 |
09.06.25 15:39:34 | 240 | 37,930 |
09.06.25 15:38:46 | 123 | 37,920 |