FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:42 | 3 | 232,000 |
20.09.24 19:01:00 | 21 | 232,500 |
20.09.24 18:39:34 | 5 | 232,150 |
20.09.24 18:32:00 | 10 | 232,350 |
20.09.24 18:31:06 | 25 | 232,250 |
20.09.24 18:23:39 | 30 | 231,900 |
20.09.24 18:21:48 | 100 | 231,500 |
20.09.24 18:20:10 | 10 | 231,750 |
20.09.24 18:19:57 | 80 | 231,450 |
20.09.24 18:08:58 | 10 | 231,450 |
20.09.24 18:05:59 | 20 | 230,950 |
20.09.24 17:45:59 | 160 | 230,000 |
20.09.24 17:45:06 | 5 | 230,500 |
20.09.24 17:34:02 | 40 | 229,550 |
20.09.24 17:26:27 | 10 | 229,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:47 | 5 | 228,500 |
20.09.24 17:14:14 | 5 | 228,500 |
20.09.24 17:13:43 | 34 | 228,700 |
20.09.24 17:11:36 | 3 | 228,700 |
20.09.24 17:00:41 | 15 | 228,500 |
20.09.24 17:00:10 | 26 | 228,400 |
20.09.24 16:59:05 | 50 | 227,850 |
20.09.24 16:58:43 | 26 | 227,600 |
20.09.24 16:56:36 | 8 | 228,000 |
20.09.24 16:56:17 | 5 | 228,200 |
20.09.24 16:55:19 | 5 | 228,200 |
20.09.24 16:53:45 | 4 | 227,650 |
20.09.24 16:50:49 | 4 | 228,500 |
20.09.24 16:49:04 | 15 | 228,650 |
20.09.24 16:48:27 | 5 | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:20 | 40 | 229,000 |
20.09.24 16:44:41 | 9 | 229,000 |
20.09.24 16:42:51 | 3 | 229,550 |
20.09.24 16:41:26 | 5 | 229,600 |
20.09.24 16:31:33 | 9 | 229,500 |
20.09.24 16:29:41 | 30 | 229,700 |
20.09.24 16:25:06 | 2 | 230,250 |
20.09.24 16:21:20 | 21 | 230,300 |
20.09.24 16:15:34 | 15 | 229,400 |
20.09.24 16:15:32 | 30 | 229,500 |
20.09.24 16:14:31 | 50 | 229,850 |
20.09.24 16:11:20 | 4 | 229,950 |
20.09.24 16:10:03 | 22 | 230,150 |
20.09.24 16:06:43 | 15 | 230,000 |
20.09.24 16:04:03 | 100 | 230,650 |