FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:17 | 22 | 233,250 |
24.09.24 09:09:15 | 100 | 233,800 |
24.09.24 09:09:09 | 2 | 233,750 |
24.09.24 09:09:08 | 43 | 233,750 |
24.09.24 09:09:08 | 112 | 233,750 |
24.09.24 09:09:02 | 43 | 233,750 |
24.09.24 09:07:01 | 4 | 233,750 |
24.09.24 09:05:01 | 130 | 233,750 |
24.09.24 09:04:57 | 43 | 233,750 |
24.09.24 08:33:57 | 33 | 233,700 |
24.09.24 08:08:16 | 5 | 233,450 |
24.09.24 08:00:21 | 3 | 233,500 |
23.09.24 21:45:58 | 4 | 234,250 |
23.09.24 21:35:57 | 41 | 234,350 |
23.09.24 21:34:49 | 15 | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:19 | 100 | 233,600 |
23.09.24 21:26:35 | 200 | 233,600 |
23.09.24 21:01:39 | 4 | 234,650 |
23.09.24 20:38:18 | 43 | 234,400 |
23.09.24 19:56:34 | 20 | 233,900 |
23.09.24 19:23:37 | 13 | 233,800 |
23.09.24 19:19:52 | 20 | 233,800 |
23.09.24 19:18:34 | 22 | 233,750 |
23.09.24 18:49:21 | 5 | 233,350 |
23.09.24 18:43:53 | 3 | 233,750 |
23.09.24 18:38:44 | 2 | 232,750 |
23.09.24 17:25:17 | 10 | 231,550 |
23.09.24 16:55:59 | 50 | 231,850 |
23.09.24 16:50:02 | 20 | 230,950 |
23.09.24 16:46:00 | 68 | 230,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:31 | 10 | 231,400 |
23.09.24 16:28:23 | 20 | 230,600 |
23.09.24 16:12:18 | 4 | 231,000 |
23.09.24 15:49:08 | 1 | 231,200 |
23.09.24 15:46:14 | 24 | 231,000 |
23.09.24 15:40:18 | 1 | 231,200 |
23.09.24 15:39:25 | 1 | 231,600 |
23.09.24 15:39:00 | 30 | 231,400 |
23.09.24 15:03:30 | 4 | 230,450 |
23.09.24 14:47:03 | 22 | 230,500 |
23.09.24 13:30:43 | 30 | 229,250 |
23.09.24 13:29:58 | 10 | 229,900 |
23.09.24 12:23:10 | 5 | 230,500 |
23.09.24 12:10:53 | 7 | 230,350 |
23.09.24 12:05:13 | 2 | 230,650 |