FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:18 | 37 | 266,900 |
18.09.24 12:51:58 | 3 | 266,500 |
18.09.24 10:20:39 | 2 | 268,250 |
18.09.24 09:14:47 | 26 | 266,950 |
18.09.24 09:04:41 | 38 | 267,550 |
18.09.24 08:19:20 | 12 | 269,100 |
18.09.24 08:04:56 | 1 | 267,500 |
17.09.24 16:41:53 | 3 | 268,350 |
17.09.24 16:05:49 | 4 | 267,800 |
17.09.24 14:36:26 | 30 | 264,800 |
17.09.24 10:17:08 | 1 | 262,200 |
17.09.24 09:30:17 | 1 | 262,500 |
16.09.24 15:39:31 | 1 | 262,300 |
16.09.24 13:00:51 | 3 | 258,650 |
16.09.24 12:23:16 | 2 | 256,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:23:06 | 39 | 257,200 |
16.09.24 12:21:22 | 39 | 257,250 |
16.09.24 10:41:41 | 22 | 258,750 |
16.09.24 09:30:30 | 1 | 258,400 |
16.09.24 09:30:20 | 1 | 258,400 |
16.09.24 09:04:27 | 4 | 258,450 |
16.09.24 08:12:47 | 5 | 257,100 |
13.09.24 16:56:24 | 9 | 258,400 |
13.09.24 16:07:10 | 5 | 255,850 |
13.09.24 08:13:16 | 6 | 258,900 |
13.09.24 08:02:04 | 10 | 259,100 |
12.09.24 16:29:40 | 22 | 259,200 |
12.09.24 12:46:28 | 1 | 260,050 |
12.09.24 12:36:05 | 2 | 260,000 |
12.09.24 10:29:58 | 39 | 258,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:34:22 | 10 | 257,300 |
10.09.24 21:27:51 | 4 | 257,800 |
10.09.24 20:40:46 | 2 | 257,550 |
10.09.24 19:56:55 | 5 | 256,550 |
10.09.24 16:17:55 | 10 | 255,750 |
10.09.24 13:27:08 | 7 | 257,300 |
10.09.24 12:34:56 | 6 | 255,900 |
10.09.24 11:35:49 | 32 | 255,650 |
10.09.24 09:30:14 | 2 | 255,550 |
09.09.24 17:50:35 | 9 | 259,100 |
09.09.24 17:45:14 | 2 | 258,750 |
09.09.24 16:22:22 | 10 | 259,000 |
09.09.24 15:39:25 | 3 | 257,700 |
09.09.24 11:54:33 | 6 | 256,900 |
09.09.24 10:09:36 | 6 | 255,000 |