FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:15 | 5 | 233,000 |
20.09.24 12:49:22 | 50 | 232,600 |
20.09.24 12:45:19 | 7 | 232,600 |
20.09.24 12:41:28 | 4 | 232,600 |
20.09.24 12:35:44 | 22 | 232,000 |
20.09.24 12:33:28 | 54 | 232,300 |
20.09.24 12:32:27 | 20 | 233,050 |
20.09.24 12:32:15 | 38 | 233,150 |
20.09.24 12:16:43 | 91 | 233,150 |
20.09.24 12:15:31 | 50 | 233,150 |
20.09.24 12:14:40 | 26 | 233,150 |
20.09.24 12:06:32 | 1 | 234,600 |
20.09.24 12:03:02 | 10 | 234,500 |
20.09.24 11:59:18 | 20 | 234,650 |
20.09.24 11:46:05 | 2 | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:45 | 15 | 234,800 |
20.09.24 11:28:22 | 2 | 235,100 |
20.09.24 11:22:40 | 3 | 232,900 |
20.09.24 11:22:23 | 1 | 234,750 |
20.09.24 11:18:14 | 10 | 232,900 |
20.09.24 11:12:30 | 10 | 232,850 |
20.09.24 11:05:57 | 73 | 233,650 |
20.09.24 11:05:49 | 50 | 233,650 |
20.09.24 10:52:15 | 10 | 235,050 |
20.09.24 10:45:33 | 78 | 234,000 |
20.09.24 10:45:21 | 50 | 233,950 |
20.09.24 10:35:48 | 20 | 233,950 |
20.09.24 10:34:33 | 3 | 233,950 |
20.09.24 10:34:33 | 22 | 234,000 |
20.09.24 10:31:04 | 10 | 234,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:32 | 20 | 233,950 |
20.09.24 10:15:24 | 22 | 234,050 |
20.09.24 10:14:10 | 10 | 234,050 |
20.09.24 10:07:14 | 6 | 235,700 |
20.09.24 10:04:51 | 20 | 236,250 |
20.09.24 09:57:22 | 4 | 237,200 |
20.09.24 09:54:08 | 30 | 236,400 |
20.09.24 09:53:33 | 100 | 236,000 |
20.09.24 09:53:00 | 30 | 236,200 |
20.09.24 09:46:12 | 1 | 236,200 |
20.09.24 09:29:58 | 25 | 235,700 |
20.09.24 09:29:20 | 4 | 236,200 |
20.09.24 09:23:40 | 50 | 235,950 |
20.09.24 09:21:55 | 176 | 235,950 |
20.09.24 09:21:39 | 190 | 235,950 |