FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:15 | 25 | 238,250 |
25.09.24 21:50:26 | 2 | 237,300 |
25.09.24 19:55:06 | 4 | 237,000 |
25.09.24 19:17:16 | 5 | 237,500 |
25.09.24 18:16:17 | 4 | 236,750 |
25.09.24 17:55:13 | 60 | 235,850 |
25.09.24 17:20:56 | 10 | 237,300 |
25.09.24 17:13:35 | 30 | 236,800 |
25.09.24 16:40:11 | 7 | 235,850 |
25.09.24 16:23:14 | 22 | 237,200 |
25.09.24 16:15:07 | 5 | 237,700 |
25.09.24 16:03:06 | 30 | 237,750 |
25.09.24 15:55:17 | 5 | 238,000 |
25.09.24 15:49:09 | 1 | 238,600 |
25.09.24 15:44:16 | 100 | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:57 | 21 | 238,850 |
25.09.24 15:39:42 | 3 | 238,050 |
25.09.24 12:34:20 | 1 | 238,950 |
25.09.24 11:55:01 | 3 | 238,950 |
25.09.24 10:48:12 | 5 | 238,950 |
25.09.24 10:45:39 | 1 | 238,950 |
25.09.24 10:35:40 | 2 | 237,600 |
25.09.24 10:32:24 | 20 | 238,950 |
25.09.24 10:25:15 | 7 | 238,950 |
25.09.24 10:15:32 | 2 | 239,000 |
25.09.24 10:11:09 | 2 | 239,000 |
25.09.24 09:44:46 | 25 | 238,950 |
25.09.24 09:29:58 | 22 | 238,200 |
25.09.24 09:23:55 | 2 | 238,900 |
25.09.24 08:43:58 | 2 | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:20 | 30 | 238,650 |
25.09.24 08:00:08 | 14 | 238,550 |
24.09.24 21:17:51 | 10 | 239,950 |
24.09.24 20:40:04 | 17 | 239,000 |
24.09.24 20:11:10 | 30 | 238,800 |
24.09.24 19:41:29 | 2 | 238,650 |
24.09.24 19:20:21 | 2 | 239,100 |
24.09.24 19:00:06 | 10 | 239,250 |
24.09.24 18:21:57 | 22 | 238,350 |
24.09.24 18:09:24 | 10 | 238,650 |
24.09.24 18:00:32 | 10 | 238,750 |
24.09.24 17:58:33 | 10 | 238,550 |
24.09.24 17:43:19 | 10 | 238,650 |
24.09.24 16:47:05 | 30 | 237,050 |
24.09.24 16:35:38 | 1 | 236,800 |