FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:16 | 26 | 230,150 |
20.09.24 15:58:26 | 119 | 229,850 |
20.09.24 15:55:34 | 4 | 230,000 |
20.09.24 15:55:16 | 55 | 230,500 |
20.09.24 15:53:39 | 30 | 230,700 |
20.09.24 15:47:10 | 13 | 230,150 |
20.09.24 15:45:17 | 10 | 229,550 |
20.09.24 15:45:16 | 17 | 230,000 |
20.09.24 15:45:09 | 100 | 230,400 |
20.09.24 15:43:27 | 10 | 230,850 |
20.09.24 15:39:02 | 10 | 230,950 |
20.09.24 15:37:46 | 100 | 232,100 |
20.09.24 15:37:09 | 200 | 231,600 |
20.09.24 15:33:42 | 2 | 234,500 |
20.09.24 15:30:47 | 40 | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:33 | 7 | 234,000 |
20.09.24 15:26:46 | 18 | 234,050 |
20.09.24 15:26:45 | 18 | 234,050 |
20.09.24 15:26:45 | 18 | 234,050 |
20.09.24 15:20:38 | 25 | 234,000 |
20.09.24 15:20:13 | 20 | 234,050 |
20.09.24 15:20:12 | 20 | 234,050 |
20.09.24 15:14:37 | 4 | 235,300 |
20.09.24 15:12:50 | 21 | 235,050 |
20.09.24 15:06:22 | 20 | 234,050 |
20.09.24 15:03:11 | 3 | 234,600 |
20.09.24 15:00:55 | 5 | 233,650 |
20.09.24 15:00:34 | 4 | 234,600 |
20.09.24 15:00:06 | 18 | 234,650 |
20.09.24 15:00:05 | 18 | 234,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:04 | 18 | 234,650 |
20.09.24 14:54:11 | 10 | 235,100 |
20.09.24 14:50:01 | 3 | 234,950 |
20.09.24 14:08:43 | 3 | 234,700 |
20.09.24 13:48:16 | 21 | 234,200 |
20.09.24 13:44:25 | 2 | 233,600 |
20.09.24 13:24:24 | 50 | 235,950 |
20.09.24 13:23:47 | 150 | 234,000 |
20.09.24 13:23:36 | 50 | 234,350 |
20.09.24 13:21:22 | 50 | 233,350 |
20.09.24 13:01:22 | 10 | 234,350 |
20.09.24 13:00:00 | 50 | 233,000 |
20.09.24 12:57:09 | 4 | 233,000 |
20.09.24 12:54:40 | 10 | 233,000 |
20.09.24 12:52:03 | 4 | 233,000 |