FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:10 | 11 | 237,550 |
24.09.24 16:32:15 | 100 | 237,600 |
24.09.24 16:21:25 | 1 | 238,350 |
24.09.24 16:20:17 | 5 | 238,150 |
24.09.24 16:05:41 | 100 | 238,500 |
24.09.24 16:05:05 | 7 | 238,000 |
24.09.24 15:58:58 | 10 | 237,200 |
24.09.24 15:46:41 | 18 | 237,400 |
24.09.24 15:45:29 | 100 | 236,150 |
24.09.24 15:40:09 | 15 | 235,500 |
24.09.24 15:38:58 | 20 | 234,800 |
24.09.24 15:36:57 | 1 | 234,150 |
24.09.24 15:32:59 | 3 | 233,500 |
24.09.24 15:29:59 | 50 | 232,650 |
24.09.24 15:07:37 | 11 | 233,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:52 | 90 | 233,200 |
24.09.24 14:43:45 | 50 | 233,250 |
24.09.24 14:38:16 | 1 | 234,300 |
24.09.24 14:17:30 | 10 | 234,000 |
24.09.24 14:09:45 | 15 | 234,200 |
24.09.24 13:53:33 | 2 | 234,200 |
24.09.24 13:17:57 | 50 | 233,050 |
24.09.24 13:06:26 | 50 | 233,050 |
24.09.24 12:46:47 | 4 | 234,600 |
24.09.24 12:29:46 | 4 | 234,450 |
24.09.24 12:23:00 | 15 | 234,450 |
24.09.24 12:09:31 | 8 | 234,650 |
24.09.24 11:29:58 | 25 | 233,850 |
24.09.24 11:04:39 | 20 | 234,450 |
24.09.24 10:59:52 | 10 | 233,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:02 | 5 | 234,150 |
24.09.24 10:11:05 | 8 | 232,850 |
24.09.24 09:53:16 | 44 | 232,650 |
24.09.24 09:52:58 | 2 | 234,100 |
24.09.24 09:48:58 | 81 | 233,000 |
24.09.24 09:48:40 | 44 | 233,050 |
24.09.24 09:43:34 | 1 | 232,650 |
24.09.24 09:39:43 | 4 | 233,600 |
24.09.24 09:30:38 | 5 | 233,600 |
24.09.24 09:30:32 | 1 | 232,600 |
24.09.24 09:29:41 | 2 | 233,600 |
24.09.24 09:29:14 | 3 | 233,500 |
24.09.24 09:19:12 | 5 | 232,800 |
24.09.24 09:10:21 | 10 | 233,200 |
24.09.24 09:09:25 | 22 | 233,250 |