FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:04 | 30 | 230,600 |
23.09.24 10:57:38 | 7 | 230,850 |
23.09.24 10:30:19 | 10 | 231,300 |
23.09.24 10:29:58 | 20 | 230,850 |
23.09.24 10:18:43 | 30 | 231,400 |
23.09.24 10:10:22 | 30 | 231,250 |
23.09.24 10:08:01 | 5 | 231,550 |
23.09.24 10:01:32 | 40 | 230,300 |
23.09.24 09:48:45 | 15 | 230,250 |
23.09.24 09:30:41 | 1 | 230,250 |
23.09.24 09:30:30 | 2 | 230,250 |
23.09.24 09:29:58 | 8 | 229,600 |
23.09.24 09:25:20 | 1 | 230,250 |
23.09.24 09:19:52 | 2 | 230,300 |
23.09.24 09:19:14 | 6 | 229,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:47 | 22 | 229,650 |
23.09.24 09:15:14 | 42 | 230,000 |
23.09.24 09:15:07 | 44 | 230,100 |
23.09.24 09:09:16 | 220 | 230,000 |
23.09.24 08:45:14 | 5 | 230,250 |
23.09.24 08:26:59 | 3 | 230,250 |
23.09.24 08:26:06 | 44 | 229,250 |
23.09.24 08:00:16 | 5 | 229,350 |
23.09.24 08:00:00 | 20 | 228,550 |
20.09.24 21:59:27 | 2 | 228,550 |
20.09.24 21:56:22 | 24 | 228,900 |
20.09.24 21:49:05 | 7 | 229,000 |
20.09.24 21:48:20 | 50 | 229,100 |
20.09.24 21:40:56 | 40 | 229,600 |
20.09.24 21:37:03 | 15 | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:27 | 5 | 229,650 |
20.09.24 21:30:37 | 21 | 229,450 |
20.09.24 21:26:13 | 6 | 230,250 |
20.09.24 21:16:03 | 20 | 231,000 |
20.09.24 21:06:37 | 10 | 232,250 |
20.09.24 20:22:39 | 25 | 232,250 |
20.09.24 20:13:18 | 1 | 232,850 |
20.09.24 20:08:43 | 92 | 232,800 |
20.09.24 19:52:18 | 4 | 233,000 |
20.09.24 19:41:41 | 3 | 233,300 |
20.09.24 19:26:50 | 1 | 232,350 |
20.09.24 19:23:33 | 2 | 231,750 |
20.09.24 19:23:10 | 1 | 231,700 |
20.09.24 19:08:20 | 2 | 231,800 |
20.09.24 19:06:45 | 41 | 231,350 |