FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:07 | 121 | 235,950 |
20.09.24 09:20:40 | 95 | 236,000 |
20.09.24 09:18:50 | 30 | 235,950 |
20.09.24 09:16:17 | 2 | 235,950 |
20.09.24 09:11:54 | 9 | 236,200 |
20.09.24 09:08:54 | 4 | 236,200 |
20.09.24 09:06:49 | 30 | 235,500 |
20.09.24 08:50:47 | 4 | 236,200 |
20.09.24 08:50:17 | 30 | 236,200 |
20.09.24 08:48:57 | 30 | 235,500 |
20.09.24 08:48:43 | 59 | 236,000 |
20.09.24 08:48:38 | 111 | 236,000 |
20.09.24 08:48:02 | 30 | 235,950 |
20.09.24 08:47:06 | 10 | 235,950 |
20.09.24 08:39:15 | 30 | 235,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:15 | 12 | 235,950 |
20.09.24 08:31:30 | 2 | 235,550 |
20.09.24 08:27:44 | 8 | 235,950 |
20.09.24 08:19:31 | 10 | 235,950 |
20.09.24 08:14:48 | 10 | 235,950 |
20.09.24 08:03:29 | 30 | 235,550 |
20.09.24 08:03:13 | 390 | 236,000 |
20.09.24 08:02:19 | 30 | 236,550 |
20.09.24 08:02:08 | 120 | 236,500 |
20.09.24 08:01:18 | 30 | 236,550 |
20.09.24 08:01:07 | 1 | 236,550 |
20.09.24 08:01:03 | 2 | 237,450 |
20.09.24 08:00:09 | 15 | 236,500 |
20.09.24 08:00:09 | 120 | 236,800 |
19.09.24 21:20:44 | 22 | 269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:22 | 50 | 273,000 |
19.09.24 17:32:02 | 3 | 271,850 |
19.09.24 16:28:02 | 5 | 272,900 |
19.09.24 15:36:47 | 1 | 273,450 |
19.09.24 15:16:29 | 15 | 272,500 |
19.09.24 13:54:27 | 5 | 272,250 |
19.09.24 13:29:30 | 20 | 271,000 |
19.09.24 13:03:29 | 9 | 271,850 |
19.09.24 12:35:39 | 30 | 271,750 |
19.09.24 12:35:38 | 20 | 271,750 |
19.09.24 08:07:03 | 38 | 269,650 |
19.09.24 08:06:51 | 38 | 270,050 |
18.09.24 21:34:52 | 4 | 268,700 |
18.09.24 19:16:07 | 33 | 267,250 |
18.09.24 17:09:11 | 3 | 266,900 |