FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:24 | 1 | 256,600 |
09.09.24 09:30:17 | 1 | 256,600 |
09.09.24 08:53:04 | 10 | 254,450 |
09.09.24 08:00:06 | 5 | 255,800 |
06.09.24 20:35:18 | 8 | 255,750 |
06.09.24 16:18:49 | 4 | 257,850 |
06.09.24 13:42:42 | 1 | 257,150 |
06.09.24 12:33:43 | 20 | 257,200 |
06.09.24 12:31:28 | 39 | 256,700 |
06.09.24 11:47:25 | 10 | 256,600 |
06.09.24 11:29:42 | 1 | 255,000 |
06.09.24 09:44:05 | 3 | 256,500 |
06.09.24 08:00:00 | 1 | 255,950 |
05.09.24 19:42:11 | 10 | 258,250 |
05.09.24 17:27:35 | 2 | 257,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:55 | 100 | 259,750 |
05.09.24 16:04:40 | 3 | 260,550 |
05.09.24 16:04:32 | 2 | 261,550 |
05.09.24 15:46:49 | 1 | 260,000 |
05.09.24 13:30:01 | 38 | 264,850 |
05.09.24 12:07:52 | 1 | 265,000 |
04.09.24 18:45:11 | 10 | 265,050 |
04.09.24 11:29:58 | 38 | 264,900 |
04.09.24 11:18:59 | 7 | 265,750 |
04.09.24 09:00:25 | 10 | 265,250 |
04.09.24 08:32:32 | 1 | 263,800 |
03.09.24 20:38:16 | 2 | 266,450 |
03.09.24 19:22:05 | 3 | 265,800 |
03.09.24 18:49:13 | 16 | 265,650 |
03.09.24 16:00:13 | 1 | 268,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:38:17 | 30 | 269,200 |
03.09.24 15:29:58 | 1 | 268,750 |
03.09.24 13:48:05 | 2 | 269,200 |
03.09.24 09:30:18 | 1 | 269,200 |
02.09.24 19:44:25 | 5 | 269,150 |
02.09.24 15:49:30 | 1 | 269,000 |
02.09.24 15:39:46 | 4 | 270,250 |
02.09.24 15:21:19 | 14 | 270,250 |
02.09.24 14:01:07 | 1 | 268,950 |
02.09.24 11:45:11 | 10 | 270,250 |
02.09.24 10:51:02 | 1 | 270,250 |
02.09.24 10:51:02 | 19 | 270,250 |
02.09.24 09:30:24 | 2 | 270,300 |
02.09.24 09:30:00 | 37 | 269,450 |
30.08.24 21:55:24 | 30 | 270,000 |