UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:32 | - | 20,055 |
27.09.24 20:53:27 | - | 20,055 |
27.09.24 20:53:24 | - | 20,055 |
27.09.24 20:53:23 | - | 20,055 |
27.09.24 20:53:20 | - | 20,055 |
27.09.24 20:53:19 | - | 20,055 |
27.09.24 20:53:15 | - | 20,055 |
27.09.24 20:53:14 | - | 20,060 |
27.09.24 20:53:13 | - | 20,055 |
27.09.24 20:52:57 | - | 20,060 |
27.09.24 20:52:56 | - | 20,050 |
27.09.24 20:52:55 | - | 20,055 |
27.09.24 20:52:41 | - | 20,050 |
27.09.24 20:52:32 | - | 20,040 |
27.09.24 20:52:28 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:27 | - | 20,055 |
27.09.24 20:52:27 | - | 20,060 |
27.09.24 20:52:24 | - | 20,060 |
27.09.24 20:52:08 | - | 20,060 |
27.09.24 20:52:06 | - | 20,055 |
27.09.24 20:51:46 | - | 20,060 |
27.09.24 20:51:46 | - | 20,055 |
27.09.24 20:51:43 | - | 20,055 |
27.09.24 20:51:42 | - | 20,050 |
27.09.24 20:51:41 | - | 20,055 |
27.09.24 20:51:40 | - | 20,050 |
27.09.24 20:51:40 | - | 20,055 |
27.09.24 20:51:38 | - | 20,060 |
27.09.24 20:51:37 | - | 20,060 |
27.09.24 20:51:33 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:32 | - | 20,045 |
27.09.24 20:51:26 | - | 20,050 |
27.09.24 20:51:26 | - | 20,045 |
27.09.24 20:51:21 | - | 20,060 |
27.09.24 20:51:21 | - | 20,045 |
27.09.24 20:51:07 | - | 20,050 |
27.09.24 20:51:05 | - | 20,055 |
27.09.24 20:51:04 | - | 20,050 |
27.09.24 20:51:03 | - | 20,045 |
27.09.24 20:50:22 | - | 20,060 |
27.09.24 20:50:21 | - | 20,060 |
27.09.24 20:50:19 | - | 20,055 |
27.09.24 20:50:19 | - | 20,035 |
27.09.24 20:50:17 | - | 20,055 |
27.09.24 20:50:16 | - | 20,050 |