UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:38 | - | 20,070 |
27.09.24 20:59:37 | - | 20,065 |
27.09.24 20:59:32 | - | 20,075 |
27.09.24 20:59:25 | - | 20,065 |
27.09.24 20:59:25 | - | 20,045 |
27.09.24 20:59:22 | - | 20,050 |
27.09.24 20:59:22 | - | 20,045 |
27.09.24 20:59:03 | - | 20,065 |
27.09.24 20:58:31 | - | 20,075 |
27.09.24 20:58:23 | - | 20,065 |
27.09.24 20:58:22 | - | 20,075 |
27.09.24 20:58:20 | - | 20,080 |
27.09.24 20:58:15 | - | 20,075 |
27.09.24 20:58:13 | - | 20,070 |
27.09.24 20:58:12 | - | 20,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:09 | - | 20,070 |
27.09.24 20:58:08 | - | 20,075 |
27.09.24 20:58:07 | - | 20,070 |
27.09.24 20:58:06 | - | 20,065 |
27.09.24 20:58:04 | - | 20,085 |
27.09.24 20:58:02 | - | 20,095 |
27.09.24 20:58:00 | - | 20,090 |
27.09.24 20:57:53 | - | 20,095 |
27.09.24 20:57:52 | - | 20,105 |
27.09.24 20:57:51 | - | 20,095 |
27.09.24 20:57:31 | - | 20,105 |
27.09.24 20:57:30 | - | 20,100 |
27.09.24 20:57:30 | - | 20,095 |
27.09.24 20:57:29 | - | 20,100 |
27.09.24 20:57:27 | - | 20,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:27 | - | 20,095 |
27.09.24 20:57:26 | - | 20,100 |
27.09.24 20:57:26 | - | 20,095 |
27.09.24 20:57:14 | - | 20,095 |
27.09.24 20:57:10 | - | 20,090 |
27.09.24 20:57:09 | - | 20,080 |
27.09.24 20:57:08 | - | 20,095 |
27.09.24 20:57:07 | - | 20,105 |
27.09.24 20:57:07 | - | 20,095 |
27.09.24 20:57:06 | - | 20,105 |
27.09.24 20:57:05 | - | 20,100 |
27.09.24 20:57:03 | - | 20,095 |
27.09.24 20:56:52 | - | 20,090 |
27.09.24 20:56:50 | - | 20,085 |
27.09.24 20:56:48 | - | 20,090 |