UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:26 | - | 20,080 |
27.09.24 20:55:18 | - | 20,070 |
27.09.24 20:55:17 | - | 20,075 |
27.09.24 20:55:15 | - | 20,070 |
27.09.24 20:55:12 | - | 20,075 |
27.09.24 20:55:11 | - | 20,070 |
27.09.24 20:55:08 | - | 20,075 |
27.09.24 20:54:42 | - | 20,070 |
27.09.24 20:54:39 | - | 20,075 |
27.09.24 20:54:36 | - | 20,070 |
27.09.24 20:54:33 | - | 20,080 |
27.09.24 20:54:32 | - | 20,080 |
27.09.24 20:54:29 | - | 20,080 |
27.09.24 20:54:27 | - | 20,080 |
27.09.24 20:54:23 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:17 | - | 20,080 |
27.09.24 20:54:16 | - | 20,080 |
27.09.24 20:54:08 | - | 20,080 |
27.09.24 20:54:05 | - | 20,070 |
27.09.24 20:54:03 | - | 20,075 |
27.09.24 20:54:02 | - | 20,070 |
27.09.24 20:53:54 | - | 20,060 |
27.09.24 20:53:52 | - | 20,065 |
27.09.24 20:53:42 | - | 20,060 |
27.09.24 20:53:40 | - | 20,050 |
27.09.24 20:53:40 | - | 20,055 |
27.09.24 20:53:32 | - | 20,055 |
27.09.24 20:53:27 | - | 20,055 |
27.09.24 20:53:24 | - | 20,055 |
27.09.24 20:53:23 | - | 20,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:20 | - | 20,055 |
27.09.24 20:53:19 | - | 20,055 |
27.09.24 20:53:15 | - | 20,055 |
27.09.24 20:53:14 | - | 20,060 |
27.09.24 20:53:13 | - | 20,055 |
27.09.24 20:52:57 | - | 20,060 |
27.09.24 20:52:56 | - | 20,050 |
27.09.24 20:52:55 | - | 20,055 |
27.09.24 20:52:41 | - | 20,050 |
27.09.24 20:52:32 | - | 20,040 |
27.09.24 20:52:28 | - | 20,050 |
27.09.24 20:52:27 | - | 20,055 |
27.09.24 20:52:27 | - | 20,060 |
27.09.24 20:52:24 | - | 20,060 |
27.09.24 20:52:08 | - | 20,060 |