UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:44 | - | 20,105 |
27.09.24 21:05:29 | - | 20,105 |
27.09.24 21:05:28 | - | 20,095 |
27.09.24 21:04:46 | - | 20,095 |
27.09.24 21:04:45 | - | 20,095 |
27.09.24 21:04:45 | - | 20,100 |
27.09.24 21:04:44 | - | 20,085 |
27.09.24 21:04:40 | - | 20,095 |
27.09.24 21:04:39 | - | 20,090 |
27.09.24 21:04:16 | - | 20,085 |
27.09.24 21:04:15 | - | 20,090 |
27.09.24 21:03:55 | - | 20,085 |
27.09.24 21:03:54 | - | 20,090 |
27.09.24 21:03:46 | - | 20,085 |
27.09.24 21:03:44 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:35 | - | 20,085 |
27.09.24 21:03:34 | - | 20,090 |
27.09.24 21:03:29 | - | 20,085 |
27.09.24 21:03:08 | - | 20,095 |
27.09.24 21:03:07 | - | 20,100 |
27.09.24 21:03:05 | - | 20,095 |
27.09.24 21:03:03 | - | 20,090 |
27.09.24 21:02:56 | - | 20,085 |
27.09.24 21:02:55 | - | 20,065 |
27.09.24 21:02:54 | - | 20,080 |
27.09.24 21:02:53 | - | 20,075 |
27.09.24 21:02:51 | - | 20,070 |
27.09.24 21:02:49 | - | 20,070 |
27.09.24 21:02:48 | - | 20,070 |
27.09.24 21:02:47 | - | 20,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:45 | - | 20,075 |
27.09.24 21:02:36 | - | 20,085 |
27.09.24 21:02:35 | - | 20,095 |
27.09.24 21:02:34 | - | 20,095 |
27.09.24 21:02:34 | - | 20,100 |
27.09.24 21:02:33 | - | 20,095 |
27.09.24 21:02:33 | - | 20,095 |
27.09.24 21:02:30 | - | 20,090 |
27.09.24 21:02:29 | - | 20,095 |
27.09.24 21:02:23 | - | 20,085 |
27.09.24 21:02:22 | - | 20,085 |
27.09.24 21:02:08 | - | 20,085 |
27.09.24 21:02:07 | - | 20,085 |
27.09.24 21:01:58 | - | 20,085 |
27.09.24 21:01:52 | - | 20,080 |