UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:02 | - | 20,095 |
27.09.24 20:58:00 | - | 20,090 |
27.09.24 20:57:53 | - | 20,095 |
27.09.24 20:57:52 | - | 20,105 |
27.09.24 20:57:51 | - | 20,095 |
27.09.24 20:57:31 | - | 20,105 |
27.09.24 20:57:30 | - | 20,100 |
27.09.24 20:57:30 | - | 20,095 |
27.09.24 20:57:29 | - | 20,100 |
27.09.24 20:57:27 | - | 20,095 |
27.09.24 20:57:27 | - | 20,095 |
27.09.24 20:57:26 | - | 20,100 |
27.09.24 20:57:26 | - | 20,095 |
27.09.24 20:57:14 | - | 20,095 |
27.09.24 20:57:10 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:09 | - | 20,080 |
27.09.24 20:57:08 | - | 20,095 |
27.09.24 20:57:07 | - | 20,105 |
27.09.24 20:57:07 | - | 20,095 |
27.09.24 20:57:06 | - | 20,105 |
27.09.24 20:57:05 | - | 20,100 |
27.09.24 20:57:03 | - | 20,095 |
27.09.24 20:56:52 | - | 20,090 |
27.09.24 20:56:50 | - | 20,085 |
27.09.24 20:56:48 | - | 20,090 |
27.09.24 20:56:46 | - | 20,095 |
27.09.24 20:56:44 | - | 20,105 |
27.09.24 20:56:44 | - | 20,095 |
27.09.24 20:56:29 | - | 20,105 |
27.09.24 20:56:28 | - | 20,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:26 | - | 20,090 |
27.09.24 20:56:24 | - | 20,080 |
27.09.24 20:56:22 | - | 20,090 |
27.09.24 20:56:20 | - | 20,080 |
27.09.24 20:56:19 | - | 20,075 |
27.09.24 20:56:18 | - | 20,065 |
27.09.24 20:56:18 | - | 20,080 |
27.09.24 20:56:15 | - | 20,080 |
27.09.24 20:56:14 | - | 20,075 |
27.09.24 20:56:12 | - | 20,080 |
27.09.24 20:56:09 | - | 20,075 |
27.09.24 20:56:01 | - | 20,070 |
27.09.24 20:55:59 | - | 20,075 |
27.09.24 20:55:29 | - | 20,070 |
27.09.24 20:55:26 | - | 20,080 |