UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:40 | - | 20,075 |
27.09.24 21:18:39 | - | 20,080 |
27.09.24 21:18:33 | - | 20,075 |
27.09.24 21:18:30 | - | 20,080 |
27.09.24 21:18:09 | - | 20,075 |
27.09.24 21:18:03 | - | 20,085 |
27.09.24 21:17:54 | - | 20,075 |
27.09.24 21:17:53 | - | 20,080 |
27.09.24 21:17:48 | - | 20,075 |
27.09.24 21:17:41 | - | 20,080 |
27.09.24 21:17:40 | - | 20,075 |
27.09.24 21:17:32 | - | 20,080 |
27.09.24 21:17:28 | - | 20,085 |
27.09.24 21:17:06 | - | 20,090 |
27.09.24 21:16:58 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:53 | - | 20,090 |
27.09.24 21:16:52 | - | 20,090 |
27.09.24 21:16:50 | - | 20,090 |
27.09.24 21:16:47 | - | 20,090 |
27.09.24 21:16:39 | - | 20,090 |
27.09.24 21:16:28 | - | 20,095 |
27.09.24 21:16:27 | - | 20,100 |
27.09.24 21:16:05 | - | 20,095 |
27.09.24 21:15:14 | - | 20,090 |
27.09.24 21:15:12 | - | 20,095 |
27.09.24 21:15:11 | - | 20,100 |
27.09.24 21:15:07 | - | 20,095 |
27.09.24 21:15:06 | - | 20,090 |
27.09.24 21:15:01 | - | 20,090 |
27.09.24 21:14:59 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:58 | - | 20,095 |
27.09.24 21:14:53 | - | 20,090 |
27.09.24 21:14:49 | - | 20,090 |
27.09.24 21:14:47 | - | 20,085 |
27.09.24 21:14:46 | - | 20,080 |
27.09.24 21:14:42 | - | 20,100 |
27.09.24 21:14:41 | - | 20,100 |
27.09.24 21:14:38 | - | 20,100 |
27.09.24 21:14:36 | - | 20,100 |
27.09.24 21:14:31 | - | 20,100 |
27.09.24 21:14:30 | - | 20,095 |
27.09.24 21:14:29 | - | 20,095 |
27.09.24 21:14:28 | - | 20,095 |
27.09.24 21:14:06 | - | 20,105 |
27.09.24 21:14:04 | - | 20,110 |