UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:48 | - | 20,165 |
27.09.24 21:29:37 | - | 20,155 |
27.09.24 21:29:36 | - | 20,160 |
27.09.24 21:29:35 | - | 20,165 |
27.09.24 21:29:32 | - | 20,170 |
27.09.24 21:29:31 | - | 20,165 |
27.09.24 21:29:30 | - | 20,135 |
27.09.24 21:29:30 | - | 20,155 |
27.09.24 21:29:27 | - | 20,150 |
27.09.24 21:29:26 | - | 20,140 |
27.09.24 21:29:25 | - | 20,105 |
27.09.24 21:29:24 | - | 20,120 |
27.09.24 21:29:20 | - | 20,125 |
27.09.24 21:29:19 | - | 20,105 |
27.09.24 21:29:15 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:14 | - | 20,105 |
27.09.24 21:29:12 | - | 20,100 |
27.09.24 21:29:10 | - | 20,105 |
27.09.24 21:29:09 | - | 20,105 |
27.09.24 21:29:07 | - | 20,105 |
27.09.24 21:29:01 | - | 20,100 |
27.09.24 21:28:56 | - | 20,105 |
27.09.24 21:28:54 | - | 20,110 |
27.09.24 21:28:48 | - | 20,105 |
27.09.24 21:28:45 | - | 20,100 |
27.09.24 21:28:44 | - | 20,105 |
27.09.24 21:28:40 | - | 20,100 |
27.09.24 21:28:39 | - | 20,105 |
27.09.24 21:28:34 | - | 20,100 |
27.09.24 21:28:33 | - | 20,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:29 | - | 20,100 |
27.09.24 21:28:24 | - | 20,105 |
27.09.24 21:28:21 | - | 20,100 |
27.09.24 21:28:19 | - | 20,105 |
27.09.24 21:28:11 | - | 20,100 |
27.09.24 21:28:08 | - | 20,105 |
27.09.24 21:28:05 | - | 20,105 |
27.09.24 21:27:56 | - | 20,100 |
27.09.24 21:27:52 | - | 20,105 |
27.09.24 21:27:49 | - | 20,105 |
27.09.24 21:27:43 | - | 20,100 |
27.09.24 21:27:38 | - | 20,105 |
27.09.24 21:27:36 | - | 20,105 |
27.09.24 21:27:23 | - | 20,100 |
27.09.24 21:27:17 | - | 20,110 |