UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:56 | - | 20,105 |
27.09.24 21:31:55 | - | 20,095 |
27.09.24 21:31:55 | - | 20,095 |
27.09.24 21:31:53 | - | 20,105 |
27.09.24 21:31:52 | - | 20,095 |
27.09.24 21:31:49 | - | 20,105 |
27.09.24 21:31:49 | - | 20,095 |
27.09.24 21:31:36 | - | 20,095 |
27.09.24 21:31:36 | - | 20,095 |
27.09.24 21:31:31 | - | 20,105 |
27.09.24 21:31:30 | - | 20,100 |
27.09.24 21:31:29 | - | 20,110 |
27.09.24 21:31:27 | - | 20,100 |
27.09.24 21:31:26 | - | 20,095 |
27.09.24 21:31:19 | - | 20,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:12 | - | 20,095 |
27.09.24 21:31:08 | - | 20,095 |
27.09.24 21:31:07 | - | 20,095 |
27.09.24 21:31:05 | - | 20,095 |
27.09.24 21:31:04 | - | 20,095 |
27.09.24 21:31:03 | - | 20,095 |
27.09.24 21:31:02 | - | 20,095 |
27.09.24 21:31:02 | - | 20,095 |
27.09.24 21:30:55 | - | 20,110 |
27.09.24 21:30:50 | - | 20,115 |
27.09.24 21:30:48 | - | 20,110 |
27.09.24 21:30:46 | - | 20,105 |
27.09.24 21:30:45 | - | 20,100 |
27.09.24 21:30:43 | - | 20,110 |
27.09.24 21:30:43 | - | 20,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:40 | - | 20,140 |
27.09.24 21:30:36 | - | 20,130 |
27.09.24 21:30:36 | - | 20,120 |
27.09.24 21:30:33 | - | 20,125 |
27.09.24 21:30:31 | - | 20,120 |
27.09.24 21:30:30 | - | 20,125 |
27.09.24 21:30:29 | - | 20,130 |
27.09.24 21:30:28 | - | 20,140 |
27.09.24 21:30:27 | - | 20,125 |
27.09.24 21:30:06 | - | 20,140 |
27.09.24 21:30:04 | - | 20,145 |
27.09.24 21:30:01 | - | 20,150 |
27.09.24 21:30:00 | - | 20,160 |
27.09.24 21:29:56 | - | 20,155 |
27.09.24 21:29:50 | - | 20,160 |