UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:14 | - | 20,100 |
27.09.24 21:27:14 | - | 20,095 |
27.09.24 21:27:12 | - | 20,090 |
27.09.24 21:27:12 | - | 20,095 |
27.09.24 21:27:11 | - | 20,090 |
27.09.24 21:27:10 | - | 20,105 |
27.09.24 21:27:10 | - | 20,095 |
27.09.24 21:27:01 | - | 20,090 |
27.09.24 21:26:58 | - | 20,095 |
27.09.24 21:26:57 | - | 20,090 |
27.09.24 21:26:54 | - | 20,090 |
27.09.24 21:26:53 | - | 20,090 |
27.09.24 21:26:52 | - | 20,090 |
27.09.24 21:26:47 | - | 20,095 |
27.09.24 21:26:46 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:46 | - | 20,095 |
27.09.24 21:26:33 | - | 20,100 |
27.09.24 21:26:33 | - | 20,095 |
27.09.24 21:26:29 | - | 20,095 |
27.09.24 21:26:15 | - | 20,095 |
27.09.24 21:26:14 | - | 20,095 |
27.09.24 21:26:12 | - | 20,095 |
27.09.24 21:26:11 | - | 20,090 |
27.09.24 21:26:10 | - | 20,095 |
27.09.24 21:26:03 | - | 20,090 |
27.09.24 21:25:51 | - | 20,085 |
27.09.24 21:25:49 | - | 20,080 |
27.09.24 21:25:37 | - | 20,085 |
27.09.24 21:25:36 | - | 20,090 |
27.09.24 21:25:33 | - | 20,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:33 | - | 20,095 |
27.09.24 21:25:32 | - | 20,095 |
27.09.24 21:25:26 | - | 20,100 |
27.09.24 21:25:25 | - | 20,095 |
27.09.24 21:25:20 | - | 20,100 |
27.09.24 21:25:18 | - | 20,100 |
27.09.24 21:25:16 | - | 20,095 |
27.09.24 21:25:15 | - | 20,100 |
27.09.24 21:25:15 | - | 20,095 |
27.09.24 21:25:13 | - | 20,095 |
27.09.24 21:25:12 | - | 20,095 |
27.09.24 21:25:11 | - | 20,090 |
27.09.24 21:25:08 | - | 20,090 |
27.09.24 21:25:08 | - | 20,095 |
27.09.24 21:25:07 | - | 20,100 |