UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:21 | - | 20,045 |
27.09.24 20:51:07 | - | 20,050 |
27.09.24 20:51:05 | - | 20,055 |
27.09.24 20:51:04 | - | 20,050 |
27.09.24 20:51:03 | - | 20,045 |
27.09.24 20:50:22 | - | 20,060 |
27.09.24 20:50:21 | - | 20,060 |
27.09.24 20:50:19 | - | 20,055 |
27.09.24 20:50:19 | - | 20,035 |
27.09.24 20:50:17 | - | 20,055 |
27.09.24 20:50:16 | - | 20,050 |
27.09.24 20:50:07 | - | 20,040 |
27.09.24 20:50:06 | - | 20,035 |
27.09.24 20:50:04 | - | 20,035 |
27.09.24 20:50:00 | - | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:59 | - | 20,035 |
27.09.24 20:49:58 | - | 20,035 |
27.09.24 20:49:57 | - | 20,040 |
27.09.24 20:49:56 | - | 20,035 |
27.09.24 20:49:47 | - | 20,030 |
27.09.24 20:49:46 | - | 20,035 |
27.09.24 20:49:45 | - | 20,030 |
27.09.24 20:49:43 | - | 20,035 |
27.09.24 20:49:42 | - | 20,035 |
27.09.24 20:49:41 | - | 20,030 |
27.09.24 20:49:40 | - | 20,030 |
27.09.24 20:49:39 | - | 20,025 |
27.09.24 20:49:38 | - | 20,030 |
27.09.24 20:49:35 | - | 20,030 |
27.09.24 20:49:32 | - | 20,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:31 | - | 20,025 |
27.09.24 20:49:30 | - | 20,030 |
27.09.24 20:49:29 | - | 20,025 |
27.09.24 20:49:28 | - | 20,020 |
27.09.24 20:49:27 | - | 20,025 |
27.09.24 20:49:26 | - | 20,025 |
27.09.24 20:49:26 | - | 20,025 |
27.09.24 20:49:25 | - | 20,020 |
27.09.24 20:49:22 | - | 20,025 |
27.09.24 20:49:21 | - | 20,025 |
27.09.24 20:49:16 | - | 20,020 |
27.09.24 20:49:08 | - | 20,015 |
27.09.24 20:48:58 | - | 20,025 |
27.09.24 20:48:57 | - | 20,020 |
27.09.24 20:48:51 | - | 20,025 |