UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:43 | - | 20,065 |
27.09.24 21:10:42 | - | 20,075 |
27.09.24 21:10:38 | - | 20,075 |
27.09.24 21:10:35 | - | 20,090 |
27.09.24 21:10:34 | - | 20,090 |
27.09.24 21:10:14 | - | 20,090 |
27.09.24 21:10:13 | - | 20,095 |
27.09.24 21:09:59 | - | 20,080 |
27.09.24 21:09:57 | - | 20,075 |
27.09.24 21:09:51 | - | 20,080 |
27.09.24 21:09:47 | - | 20,075 |
27.09.24 21:08:58 | - | 20,080 |
27.09.24 21:08:48 | - | 20,090 |
27.09.24 21:08:45 | - | 20,100 |
27.09.24 21:08:41 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:40 | - | 20,100 |
27.09.24 21:08:39 | - | 20,095 |
27.09.24 21:08:37 | - | 20,090 |
27.09.24 21:08:36 | - | 20,095 |
27.09.24 21:08:35 | - | 20,100 |
27.09.24 21:08:32 | - | 20,095 |
27.09.24 21:08:26 | - | 20,100 |
27.09.24 21:08:26 | - | 20,095 |
27.09.24 21:08:25 | - | 20,100 |
27.09.24 21:08:24 | - | 20,105 |
27.09.24 21:08:16 | - | 20,105 |
27.09.24 21:08:11 | - | 20,100 |
27.09.24 21:08:08 | - | 20,105 |
27.09.24 21:08:02 | - | 20,100 |
27.09.24 21:08:00 | - | 20,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:58 | - | 20,100 |
27.09.24 21:07:54 | - | 20,105 |
27.09.24 21:07:52 | - | 20,110 |
27.09.24 21:07:26 | - | 20,105 |
27.09.24 21:07:25 | - | 20,110 |
27.09.24 21:07:22 | - | 20,105 |
27.09.24 21:07:22 | - | 20,095 |
27.09.24 21:07:15 | - | 20,095 |
27.09.24 21:07:14 | - | 20,100 |
27.09.24 21:07:04 | - | 20,095 |
27.09.24 21:07:03 | - | 20,090 |
27.09.24 21:07:01 | - | 20,085 |
27.09.24 21:06:53 | - | 20,095 |
27.09.24 21:06:52 | - | 20,095 |
27.09.24 21:06:43 | - | 20,105 |