UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:55 | - | 20,110 |
27.09.24 21:22:49 | - | 20,120 |
27.09.24 21:22:24 | - | 20,110 |
27.09.24 21:22:22 | - | 20,115 |
27.09.24 21:21:55 | - | 20,110 |
27.09.24 21:21:53 | - | 20,100 |
27.09.24 21:20:09 | - | 20,110 |
27.09.24 21:20:08 | - | 20,075 |
27.09.24 21:20:01 | - | 20,095 |
27.09.24 21:19:45 | - | 20,095 |
27.09.24 21:19:12 | - | 20,095 |
27.09.24 21:19:08 | - | 20,090 |
27.09.24 21:19:07 | - | 20,095 |
27.09.24 21:19:06 | - | 20,090 |
27.09.24 21:19:05 | - | 20,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:01 | - | 20,085 |
27.09.24 21:18:56 | - | 20,075 |
27.09.24 21:18:55 | - | 20,085 |
27.09.24 21:18:51 | - | 20,080 |
27.09.24 21:18:40 | - | 20,075 |
27.09.24 21:18:39 | - | 20,080 |
27.09.24 21:18:33 | - | 20,075 |
27.09.24 21:18:30 | - | 20,080 |
27.09.24 21:18:09 | - | 20,075 |
27.09.24 21:18:03 | - | 20,085 |
27.09.24 21:17:54 | - | 20,075 |
27.09.24 21:17:53 | - | 20,080 |
27.09.24 21:17:48 | - | 20,075 |
27.09.24 21:17:41 | - | 20,080 |
27.09.24 21:17:40 | - | 20,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:32 | - | 20,080 |
27.09.24 21:17:28 | - | 20,085 |
27.09.24 21:17:06 | - | 20,090 |
27.09.24 21:16:58 | - | 20,090 |
27.09.24 21:16:53 | - | 20,090 |
27.09.24 21:16:52 | - | 20,090 |
27.09.24 21:16:50 | - | 20,090 |
27.09.24 21:16:47 | - | 20,090 |
27.09.24 21:16:39 | - | 20,090 |
27.09.24 21:16:28 | - | 20,095 |
27.09.24 21:16:27 | - | 20,100 |
27.09.24 21:16:05 | - | 20,095 |
27.09.24 21:15:14 | - | 20,090 |
27.09.24 21:15:12 | - | 20,095 |
27.09.24 21:15:11 | - | 20,100 |