UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:48 | - | 20,095 |
27.09.24 21:33:47 | - | 20,105 |
27.09.24 21:33:44 | - | 20,100 |
27.09.24 21:33:27 | - | 20,110 |
27.09.24 21:33:21 | - | 20,105 |
27.09.24 21:33:20 | - | 20,110 |
27.09.24 21:33:19 | - | 20,105 |
27.09.24 21:33:13 | - | 20,110 |
27.09.24 21:33:10 | - | 20,110 |
27.09.24 21:33:04 | - | 20,105 |
27.09.24 21:33:03 | - | 20,105 |
27.09.24 21:33:01 | - | 20,105 |
27.09.24 21:32:59 | - | 20,110 |
27.09.24 21:32:58 | - | 20,110 |
27.09.24 21:32:56 | - | 20,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:52 | - | 20,110 |
27.09.24 21:32:51 | - | 20,120 |
27.09.24 21:32:45 | - | 20,110 |
27.09.24 21:32:43 | - | 20,115 |
27.09.24 21:32:41 | - | 20,115 |
27.09.24 21:32:38 | - | 20,115 |
27.09.24 21:32:35 | - | 20,115 |
27.09.24 21:32:34 | - | 20,105 |
27.09.24 21:32:33 | - | 20,105 |
27.09.24 21:32:31 | - | 20,110 |
27.09.24 21:32:30 | - | 20,115 |
27.09.24 21:32:25 | - | 20,105 |
27.09.24 21:32:24 | - | 20,095 |
27.09.24 21:32:22 | - | 20,095 |
27.09.24 21:32:21 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:15 | - | 20,085 |
27.09.24 21:32:14 | - | 20,090 |
27.09.24 21:32:11 | - | 20,090 |
27.09.24 21:32:09 | - | 20,095 |
27.09.24 21:32:08 | - | 20,100 |
27.09.24 21:32:06 | - | 20,095 |
27.09.24 21:32:05 | - | 20,100 |
27.09.24 21:32:03 | - | 20,090 |
27.09.24 21:32:03 | - | 20,095 |
27.09.24 21:32:02 | - | 20,095 |
27.09.24 21:31:58 | - | 20,105 |
27.09.24 21:31:57 | - | 20,105 |
27.09.24 21:31:56 | - | 20,105 |
27.09.24 21:31:55 | - | 20,095 |
27.09.24 21:31:55 | - | 20,095 |