UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:52 | - | 20,075 |
27.09.24 21:23:51 | - | 20,085 |
27.09.24 21:23:50 | - | 20,080 |
27.09.24 21:23:48 | - | 20,095 |
27.09.24 21:23:45 | - | 20,075 |
27.09.24 21:23:43 | - | 20,070 |
27.09.24 21:23:39 | - | 20,085 |
27.09.24 21:23:38 | - | 20,085 |
27.09.24 21:23:38 | - | 20,085 |
27.09.24 21:23:23 | - | 20,100 |
27.09.24 21:23:21 | - | 20,105 |
27.09.24 21:23:16 | - | 20,100 |
27.09.24 21:23:11 | - | 20,110 |
27.09.24 21:23:10 | - | 20,115 |
27.09.24 21:22:55 | - | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:49 | - | 20,120 |
27.09.24 21:22:24 | - | 20,110 |
27.09.24 21:22:22 | - | 20,115 |
27.09.24 21:21:55 | - | 20,110 |
27.09.24 21:21:53 | - | 20,100 |
27.09.24 21:20:09 | - | 20,110 |
27.09.24 21:20:08 | - | 20,075 |
27.09.24 21:20:01 | - | 20,095 |
27.09.24 21:19:45 | - | 20,095 |
27.09.24 21:19:12 | - | 20,095 |
27.09.24 21:19:08 | - | 20,090 |
27.09.24 21:19:07 | - | 20,095 |
27.09.24 21:19:06 | - | 20,090 |
27.09.24 21:19:05 | - | 20,095 |
27.09.24 21:19:01 | - | 20,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:56 | - | 20,075 |
27.09.24 21:18:55 | - | 20,085 |
27.09.24 21:18:51 | - | 20,080 |
27.09.24 21:18:40 | - | 20,075 |
27.09.24 21:18:39 | - | 20,080 |
27.09.24 21:18:33 | - | 20,075 |
27.09.24 21:18:30 | - | 20,080 |
27.09.24 21:18:09 | - | 20,075 |
27.09.24 21:18:03 | - | 20,085 |
27.09.24 21:17:54 | - | 20,075 |
27.09.24 21:17:53 | - | 20,080 |
27.09.24 21:17:48 | - | 20,075 |
27.09.24 21:17:41 | - | 20,080 |
27.09.24 21:17:40 | - | 20,075 |
27.09.24 21:17:32 | - | 20,080 |