UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:39 | - | 20,090 |
27.09.24 21:16:28 | - | 20,095 |
27.09.24 21:16:27 | - | 20,100 |
27.09.24 21:16:05 | - | 20,095 |
27.09.24 21:15:14 | - | 20,090 |
27.09.24 21:15:12 | - | 20,095 |
27.09.24 21:15:11 | - | 20,100 |
27.09.24 21:15:07 | - | 20,095 |
27.09.24 21:15:06 | - | 20,090 |
27.09.24 21:15:01 | - | 20,090 |
27.09.24 21:14:59 | - | 20,090 |
27.09.24 21:14:58 | - | 20,095 |
27.09.24 21:14:53 | - | 20,090 |
27.09.24 21:14:49 | - | 20,090 |
27.09.24 21:14:47 | - | 20,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:46 | - | 20,080 |
27.09.24 21:14:42 | - | 20,100 |
27.09.24 21:14:41 | - | 20,100 |
27.09.24 21:14:38 | - | 20,100 |
27.09.24 21:14:36 | - | 20,100 |
27.09.24 21:14:31 | - | 20,100 |
27.09.24 21:14:30 | - | 20,095 |
27.09.24 21:14:29 | - | 20,095 |
27.09.24 21:14:28 | - | 20,095 |
27.09.24 21:14:06 | - | 20,105 |
27.09.24 21:14:04 | - | 20,110 |
27.09.24 21:13:44 | - | 20,105 |
27.09.24 21:13:43 | - | 20,085 |
27.09.24 21:13:42 | - | 20,095 |
27.09.24 21:13:38 | - | 20,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:36 | - | 20,090 |
27.09.24 21:13:26 | - | 20,095 |
27.09.24 21:13:22 | - | 20,095 |
27.09.24 21:12:53 | - | 20,095 |
27.09.24 21:12:51 | - | 20,095 |
27.09.24 21:12:44 | - | 20,095 |
27.09.24 21:12:43 | - | 20,090 |
27.09.24 21:12:41 | - | 20,085 |
27.09.24 21:12:40 | - | 20,090 |
27.09.24 21:11:58 | - | 20,085 |
27.09.24 21:11:57 | - | 20,075 |
27.09.24 21:11:52 | - | 20,080 |
27.09.24 21:11:46 | - | 20,075 |
27.09.24 21:11:45 | - | 20,080 |
27.09.24 21:11:41 | - | 20,075 |