UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:39 | - | 20,020 |
08:20:36 | - | 20,035 |
08:18:48 | - | 20,020 |
08:15:48 | - | 20,020 |
08:15:42 | - | 19,986 |
08:15:02 | - | 20,020 |
08:12:20 | - | 20,020 |
08:09:20 | - | 20,020 |
08:06:20 | - | 20,020 |
08:03:20 | - | 20,020 |
08:00:19 | - | 20,020 |
08:00:17 | - | 20,015 |
08:00:12 | - | 20,020 |
08:00:02 | - | 19,986 |
07:57:43 | - | 19,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:34 | - | 19,982 |
07:57:26 | - | 19,996 |
07:57:21 | - | 19,982 |
07:55:53 | - | 19,996 |
07:52:52 | - | 19,996 |
07:49:52 | - | 19,996 |
07:46:52 | - | 19,996 |
07:43:51 | - | 19,996 |
07:40:51 | - | 19,996 |
07:38:20 | - | 19,996 |
07:35:20 | - | 19,996 |
07:35:07 | - | 20,005 |
07:32:06 | - | 20,005 |
07:32:05 | - | 19,990 |
07:29:05 | - | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:05 | - | 19,990 |
07:23:05 | - | 19,990 |
07:20:04 | - | 19,990 |
07:17:04 | - | 19,990 |
07:14:04 | - | 19,990 |
07:11:04 | - | 19,990 |
07:08:03 | - | 19,990 |
07:08:02 | - | 20,015 |
07:05:49 | - | 19,990 |
29.09.24 19:03:36 | - | 19,990 |
29.09.24 19:03:36 | - | 19,990 |
29.09.24 19:03:36 | - | 19,990 |
29.09.24 19:03:36 | - | 19,990 |
29.09.24 19:03:36 | - | 19,990 |
29.09.24 19:03:36 | - | 19,990 |