UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:47 | - | 20,485 |
16:08:46 | - | 20,490 |
16:08:38 | - | 20,520 |
16:08:36 | - | 20,530 |
16:08:35 | - | 20,515 |
16:08:33 | - | 20,520 |
16:08:32 | - | 20,515 |
16:08:31 | - | 20,525 |
16:08:30 | - | 20,520 |
16:08:29 | - | 20,520 |
16:08:26 | - | 20,540 |
16:08:25 | - | 20,545 |
16:08:23 | - | 20,540 |
16:08:22 | - | 20,545 |
16:08:18 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:18 | - | 20,545 |
16:08:17 | - | 20,540 |
16:08:15 | - | 20,560 |
16:08:14 | - | 20,570 |
16:08:12 | - | 20,575 |
16:08:11 | - | 20,570 |
16:08:11 | - | 20,595 |
16:08:09 | - | 20,610 |
16:08:08 | - | 20,615 |
16:08:06 | - | 20,600 |
16:08:06 | - | 20,605 |
16:08:05 | - | 20,610 |
16:08:02 | - | 20,600 |
16:07:55 | - | 20,605 |
16:07:54 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:43 | - | 20,615 |
16:07:41 | - | 20,605 |
16:07:40 | - | 20,620 |
16:07:32 | - | 20,600 |
16:07:30 | - | 20,625 |
16:07:28 | - | 20,620 |
16:07:27 | - | 20,630 |
16:07:22 | - | 20,630 |
16:07:21 | - | 20,630 |
16:07:18 | - | 20,640 |
16:07:16 | - | 20,660 |
16:07:15 | - | 20,660 |
16:07:14 | - | 20,655 |
16:07:11 | - | 20,685 |
16:07:11 | - | 20,680 |