UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:28 | - | 19,990 |
17:41:26 | - | 20,000 |
17:41:26 | - | 19,990 |
17:41:25 | - | 19,990 |
17:41:24 | - | 19,990 |
17:41:22 | - | 19,982 |
17:41:21 | - | 20,005 |
17:41:20 | - | 19,990 |
17:41:18 | - | 20,005 |
17:41:17 | - | 19,980 |
17:41:16 | - | 19,996 |
17:41:15 | - | 19,930 |
17:41:14 | - | 19,992 |
17:41:13 | - | 19,932 |
17:41:10 | - | 20,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:09 | - | 20,025 |
17:41:08 | - | 19,990 |
17:41:07 | - | 20,005 |
17:41:06 | - | 20,025 |
17:41:05 | - | 19,990 |
17:40:56 | - | 20,020 |
17:40:52 | - | 20,015 |
17:40:51 | - | 20,020 |
17:40:49 | - | 20,015 |
17:40:46 | - | 20,020 |
17:40:44 | - | 20,020 |
17:40:40 | - | 20,025 |
17:40:39 | - | 20,020 |
17:40:37 | - | 20,035 |
17:40:36 | - | 20,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:35 | - | 20,020 |
17:40:34 | - | 20,045 |
17:40:33 | - | 20,050 |
17:40:32 | - | 20,040 |
17:40:31 | - | 20,060 |
17:40:29 | - | 20,015 |
17:40:28 | - | 20,020 |
17:40:15 | - | 20,025 |
17:40:14 | - | 20,030 |
17:40:12 | - | 20,005 |
17:40:11 | - | 19,990 |
17:40:09 | - | 20,000 |
17:40:07 | - | 20,000 |
17:40:07 | - | 19,990 |
17:40:06 | - | 20,000 |