UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:55 | - | 20,605 |
16:07:54 | - | 20,600 |
16:07:43 | - | 20,615 |
16:07:41 | - | 20,605 |
16:07:40 | - | 20,620 |
16:07:32 | - | 20,600 |
16:07:30 | - | 20,625 |
16:07:28 | - | 20,620 |
16:07:27 | - | 20,630 |
16:07:22 | - | 20,630 |
16:07:21 | - | 20,630 |
16:07:18 | - | 20,640 |
16:07:16 | - | 20,660 |
16:07:15 | - | 20,660 |
16:07:14 | - | 20,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:11 | - | 20,685 |
16:07:11 | - | 20,680 |
16:07:10 | - | 20,690 |
16:07:09 | - | 20,680 |
16:07:09 | - | 20,685 |
16:07:08 | - | 20,680 |
16:07:07 | - | 20,690 |
16:07:07 | - | 20,670 |
16:07:02 | - | 20,680 |
16:06:56 | - | 20,670 |
16:06:53 | - | 20,665 |
16:06:50 | - | 20,660 |
16:06:48 | - | 20,660 |
16:06:47 | - | 20,660 |
16:06:45 | - | 20,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:43 | - | 20,680 |
16:06:43 | - | 20,670 |
16:06:40 | - | 20,695 |
16:06:08 | - | 20,680 |
16:06:07 | - | 20,695 |
16:06:05 | - | 20,670 |
16:06:03 | - | 20,690 |
16:05:58 | - | 20,670 |
16:05:56 | - | 20,675 |
16:05:56 | - | 20,680 |
16:05:55 | - | 20,670 |
16:05:53 | - | 20,725 |
16:05:52 | - | 20,735 |
16:05:50 | - | 20,725 |
16:05:49 | - | 20,725 |