UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:56 | - | 20,055 |
17:43:48 | - | 20,060 |
17:43:46 | - | 20,065 |
17:43:45 | - | 20,070 |
17:43:43 | - | 20,075 |
17:43:42 | - | 20,080 |
17:43:41 | - | 20,075 |
17:43:40 | - | 20,080 |
17:43:39 | - | 20,065 |
17:43:37 | - | 20,060 |
17:43:36 | - | 20,065 |
17:43:30 | - | 20,055 |
17:43:19 | - | 20,045 |
17:43:13 | - | 20,045 |
17:43:11 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:09 | - | 20,055 |
17:43:04 | - | 20,050 |
17:43:02 | - | 20,045 |
17:42:59 | - | 20,050 |
17:42:58 | - | 20,010 |
17:42:57 | - | 20,045 |
17:42:50 | - | 20,030 |
17:42:48 | - | 20,030 |
17:42:47 | - | 20,035 |
17:42:45 | - | 20,020 |
17:42:42 | - | 20,010 |
17:42:41 | - | 20,005 |
17:42:39 | - | 20,010 |
17:42:39 | - | 20,010 |
17:42:38 | - | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:34 | - | 20,020 |
17:42:32 | - | 20,020 |
17:42:29 | - | 20,020 |
17:42:28 | - | 20,030 |
17:42:27 | - | 20,020 |
17:42:26 | - | 20,000 |
17:42:25 | - | 20,025 |
17:42:24 | - | 20,020 |
17:42:19 | - | 20,025 |
17:42:16 | - | 20,015 |
17:42:15 | - | 20,015 |
17:42:13 | - | 20,020 |
17:42:10 | - | 20,010 |
17:42:10 | - | 19,990 |
17:42:09 | - | 20,005 |