UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:14 | - | 19,960 |
17:37:13 | - | 19,956 |
17:37:10 | - | 19,966 |
17:37:02 | - | 19,952 |
17:37:01 | - | 19,946 |
17:36:57 | - | 19,942 |
17:36:53 | - | 19,942 |
17:36:49 | - | 19,952 |
17:36:49 | - | 19,940 |
17:36:45 | - | 19,960 |
17:36:44 | - | 19,958 |
17:36:42 | - | 19,962 |
17:36:37 | - | 19,968 |
17:36:33 | - | 19,972 |
17:36:32 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:31 | - | 19,978 |
17:36:31 | - | 19,970 |
17:36:30 | - | 19,960 |
17:36:29 | - | 19,968 |
17:36:26 | - | 19,966 |
17:36:25 | - | 19,960 |
17:36:23 | - | 19,972 |
17:36:22 | - | 19,974 |
17:36:21 | - | 19,978 |
17:36:20 | - | 19,960 |
17:36:18 | - | 19,972 |
17:36:17 | - | 19,960 |
17:36:16 | - | 19,974 |
17:36:12 | - | 19,990 |
17:36:10 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:09 | - | 19,998 |
17:36:04 | - | 19,996 |
17:36:03 | - | 19,980 |
17:36:02 | - | 20,005 |
17:36:02 | - | 20,000 |
17:36:01 | - | 19,990 |
17:35:59 | - | 19,998 |
17:35:56 | - | 19,990 |
17:35:54 | - | 19,986 |
17:35:53 | - | 19,982 |
17:35:51 | - | 19,990 |
17:35:49 | - | 19,986 |
17:35:46 | - | 19,990 |
17:35:43 | - | 19,976 |
17:35:41 | - | 19,980 |