UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:34 | - | 20,100 |
27.09.24 21:02:33 | - | 20,095 |
27.09.24 21:02:33 | - | 20,095 |
27.09.24 21:02:30 | - | 20,090 |
27.09.24 21:02:29 | - | 20,095 |
27.09.24 21:02:23 | - | 20,085 |
27.09.24 21:02:22 | - | 20,085 |
27.09.24 21:02:08 | - | 20,085 |
27.09.24 21:02:07 | - | 20,085 |
27.09.24 21:01:58 | - | 20,085 |
27.09.24 21:01:52 | - | 20,080 |
27.09.24 21:01:48 | - | 20,085 |
27.09.24 21:01:48 | - | 20,095 |
27.09.24 21:01:47 | - | 20,090 |
27.09.24 21:01:32 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:32 | - | 20,095 |
27.09.24 21:01:31 | - | 20,090 |
27.09.24 21:01:31 | - | 20,080 |
27.09.24 21:01:30 | - | 20,065 |
27.09.24 21:01:28 | - | 20,080 |
27.09.24 21:01:20 | - | 20,075 |
27.09.24 21:01:17 | - | 20,060 |
27.09.24 21:00:49 | - | 20,065 |
27.09.24 21:00:47 | - | 20,070 |
27.09.24 21:00:38 | - | 20,065 |
27.09.24 21:00:37 | - | 20,070 |
27.09.24 21:00:25 | - | 20,065 |
27.09.24 21:00:22 | - | 20,070 |
27.09.24 21:00:21 | - | 20,060 |
27.09.24 21:00:18 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:17 | - | 20,055 |
27.09.24 21:00:16 | - | 20,060 |
27.09.24 21:00:11 | - | 20,060 |
27.09.24 21:00:02 | - | 20,075 |
27.09.24 20:59:43 | - | 20,085 |
27.09.24 20:59:42 | - | 20,080 |
27.09.24 20:59:41 | - | 20,075 |
27.09.24 20:59:38 | - | 20,070 |
27.09.24 20:59:37 | - | 20,065 |
27.09.24 20:59:32 | - | 20,075 |
27.09.24 20:59:25 | - | 20,065 |
27.09.24 20:59:25 | - | 20,045 |
27.09.24 20:59:22 | - | 20,050 |
27.09.24 20:59:22 | - | 20,045 |
27.09.24 20:59:03 | - | 20,065 |