UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:02 | - | 18,156 |
03.10.24 17:06:02 | - | 18,178 |
03.10.24 17:06:01 | - | 18,186 |
03.10.24 17:05:59 | - | 18,194 |
03.10.24 17:05:56 | - | 18,178 |
03.10.24 17:05:55 | - | 18,166 |
03.10.24 17:05:54 | - | 18,164 |
03.10.24 17:05:53 | - | 18,166 |
03.10.24 17:05:52 | - | 18,168 |
03.10.24 17:05:44 | - | 18,176 |
03.10.24 17:05:41 | - | 18,186 |
03.10.24 17:05:38 | - | 18,194 |
03.10.24 17:05:36 | - | 18,196 |
03.10.24 17:05:35 | - | 18,190 |
03.10.24 17:05:32 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:31 | - | 18,196 |
03.10.24 17:05:28 | - | 18,200 |
03.10.24 17:05:26 | - | 18,204 |
03.10.24 17:05:23 | - | 18,188 |
03.10.24 17:05:22 | - | 18,196 |
03.10.24 17:05:21 | - | 18,186 |
03.10.24 17:05:20 | - | 18,190 |
03.10.24 17:05:18 | - | 18,170 |
03.10.24 17:05:12 | - | 18,194 |
03.10.24 17:05:11 | - | 18,194 |
03.10.24 17:05:05 | - | 18,186 |
03.10.24 17:05:04 | - | 18,194 |
03.10.24 17:05:02 | - | 18,198 |
03.10.24 17:05:01 | - | 18,198 |
03.10.24 17:04:58 | - | 18,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:58 | - | 18,196 |
03.10.24 17:04:57 | - | 18,202 |
03.10.24 17:04:56 | - | 18,196 |
03.10.24 17:04:49 | - | 18,204 |
03.10.24 17:04:48 | - | 18,196 |
03.10.24 17:04:48 | - | 18,204 |
03.10.24 17:04:46 | - | 18,222 |
03.10.24 17:04:44 | - | 18,212 |
03.10.24 17:04:42 | - | 18,206 |
03.10.24 17:04:42 | - | 18,206 |
03.10.24 17:04:28 | - | 18,216 |
03.10.24 17:04:27 | - | 18,220 |
03.10.24 17:04:25 | - | 18,220 |
03.10.24 17:04:22 | - | 18,220 |
03.10.24 17:04:22 | - | 18,206 |