UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:29 | - | 18,194 |
03.10.24 17:02:28 | - | 18,222 |
03.10.24 17:02:28 | - | 18,222 |
03.10.24 17:02:27 | - | 18,186 |
03.10.24 17:02:26 | - | 18,228 |
03.10.24 17:02:23 | - | 18,228 |
03.10.24 17:02:20 | - | 18,228 |
03.10.24 17:02:18 | - | 18,216 |
03.10.24 17:02:17 | - | 18,232 |
03.10.24 17:02:11 | - | 18,236 |
03.10.24 17:02:10 | - | 18,250 |
03.10.24 17:02:08 | - | 18,232 |
03.10.24 17:02:06 | - | 18,218 |
03.10.24 17:02:05 | - | 18,206 |
03.10.24 17:02:03 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:02 | - | 18,206 |
03.10.24 17:02:02 | - | 18,194 |
03.10.24 17:02:01 | - | 18,208 |
03.10.24 17:01:58 | - | 18,202 |
03.10.24 17:01:58 | - | 18,206 |
03.10.24 17:01:49 | - | 18,246 |
03.10.24 17:01:30 | - | 18,246 |
03.10.24 17:01:29 | - | 18,246 |
03.10.24 17:01:22 | - | 18,246 |
03.10.24 17:01:20 | - | 18,244 |
03.10.24 17:01:19 | - | 18,246 |
03.10.24 17:01:17 | - | 18,254 |
03.10.24 17:01:15 | - | 18,246 |
03.10.24 17:01:11 | - | 18,232 |
03.10.24 17:01:09 | - | 18,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:08 | - | 18,232 |
03.10.24 17:01:07 | - | 18,228 |
03.10.24 17:01:04 | - | 18,224 |
03.10.24 17:01:03 | - | 18,226 |
03.10.24 17:01:02 | - | 18,216 |
03.10.24 17:01:01 | - | 18,224 |
03.10.24 17:01:00 | - | 18,224 |
03.10.24 17:00:58 | - | 18,218 |
03.10.24 17:00:57 | - | 18,216 |
03.10.24 17:00:55 | - | 18,242 |
03.10.24 17:00:54 | - | 18,246 |
03.10.24 17:00:53 | - | 18,226 |
03.10.24 17:00:48 | - | 18,246 |
03.10.24 17:00:45 | - | 18,242 |
03.10.24 17:00:42 | - | 18,250 |