UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:01 | - | 18,224 |
03.10.24 17:01:00 | - | 18,224 |
03.10.24 17:00:58 | - | 18,218 |
03.10.24 17:00:57 | - | 18,216 |
03.10.24 17:00:55 | - | 18,242 |
03.10.24 17:00:54 | - | 18,246 |
03.10.24 17:00:53 | - | 18,226 |
03.10.24 17:00:48 | - | 18,246 |
03.10.24 17:00:45 | - | 18,242 |
03.10.24 17:00:42 | - | 18,250 |
03.10.24 17:00:39 | - | 18,246 |
03.10.24 17:00:38 | - | 18,246 |
03.10.24 17:00:38 | - | 18,256 |
03.10.24 17:00:37 | - | 18,246 |
03.10.24 17:00:33 | - | 18,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:33 | - | 18,236 |
03.10.24 17:00:27 | - | 18,236 |
03.10.24 17:00:26 | - | 18,240 |
03.10.24 17:00:23 | - | 18,236 |
03.10.24 17:00:19 | - | 18,238 |
03.10.24 17:00:18 | - | 18,248 |
03.10.24 17:00:16 | - | 18,236 |
03.10.24 17:00:16 | - | 18,242 |
03.10.24 17:00:14 | - | 18,236 |
03.10.24 17:00:13 | - | 18,220 |
03.10.24 17:00:12 | - | 18,224 |
03.10.24 17:00:12 | - | 18,224 |
03.10.24 17:00:11 | - | 18,226 |
03.10.24 17:00:09 | - | 18,226 |
03.10.24 17:00:08 | - | 18,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:07 | - | 18,242 |
03.10.24 17:00:05 | - | 18,226 |
03.10.24 16:59:58 | - | 18,236 |
03.10.24 16:59:55 | - | 18,234 |
03.10.24 16:59:55 | - | 18,270 |
03.10.24 16:59:54 | - | 18,270 |
03.10.24 16:59:52 | - | 18,246 |
03.10.24 16:59:48 | - | 18,270 |
03.10.24 16:59:47 | - | 18,272 |
03.10.24 16:59:45 | - | 18,270 |
03.10.24 16:59:44 | - | 18,266 |
03.10.24 16:59:42 | - | 18,252 |
03.10.24 16:59:38 | - | 18,268 |
03.10.24 16:59:37 | - | 18,266 |
03.10.24 16:59:34 | - | 18,262 |