UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:38 | - | 18,268 |
03.10.24 16:59:37 | - | 18,266 |
03.10.24 16:59:34 | - | 18,262 |
03.10.24 16:59:31 | - | 18,270 |
03.10.24 16:59:30 | - | 18,246 |
03.10.24 16:59:29 | - | 18,266 |
03.10.24 16:59:28 | - | 18,248 |
03.10.24 16:59:27 | - | 18,246 |
03.10.24 16:59:23 | - | 18,246 |
03.10.24 16:59:22 | - | 18,242 |
03.10.24 16:59:20 | - | 18,246 |
03.10.24 16:59:19 | - | 18,246 |
03.10.24 16:59:15 | - | 18,252 |
03.10.24 16:59:14 | - | 18,246 |
03.10.24 16:59:13 | - | 18,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:12 | - | 18,256 |
03.10.24 16:59:06 | - | 18,252 |
03.10.24 16:59:05 | - | 18,250 |
03.10.24 16:59:02 | - | 18,252 |
03.10.24 16:59:01 | - | 18,250 |
03.10.24 16:58:57 | - | 18,260 |
03.10.24 16:58:56 | - | 18,264 |
03.10.24 16:58:54 | - | 18,260 |
03.10.24 16:58:50 | - | 18,260 |
03.10.24 16:58:49 | - | 18,274 |
03.10.24 16:58:47 | - | 18,252 |
03.10.24 16:58:46 | - | 18,256 |
03.10.24 16:58:44 | - | 18,242 |
03.10.24 16:58:43 | - | 18,246 |
03.10.24 16:58:42 | - | 18,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:41 | - | 18,216 |
03.10.24 16:58:39 | - | 18,216 |
03.10.24 16:58:33 | - | 18,246 |
03.10.24 16:58:32 | - | 18,276 |
03.10.24 16:58:30 | - | 18,282 |
03.10.24 16:58:28 | - | 18,282 |
03.10.24 16:58:26 | - | 18,280 |
03.10.24 16:58:24 | - | 18,286 |
03.10.24 16:58:22 | - | 18,276 |
03.10.24 16:58:21 | - | 18,286 |
03.10.24 16:58:19 | - | 18,272 |
03.10.24 16:58:18 | - | 18,280 |
03.10.24 16:58:17 | - | 18,256 |
03.10.24 16:58:16 | - | 18,282 |
03.10.24 16:58:12 | - | 18,254 |