UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:15 | - | 18,220 |
03.10.24 17:04:14 | - | 18,212 |
03.10.24 17:04:12 | - | 18,224 |
03.10.24 17:04:11 | - | 18,206 |
03.10.24 17:04:10 | - | 18,226 |
03.10.24 17:04:09 | - | 18,234 |
03.10.24 17:04:07 | - | 18,230 |
03.10.24 17:04:06 | - | 18,226 |
03.10.24 17:04:03 | - | 18,244 |
03.10.24 17:04:01 | - | 18,252 |
03.10.24 17:03:55 | - | 18,244 |
03.10.24 17:03:52 | - | 18,234 |
03.10.24 17:03:51 | - | 18,236 |
03.10.24 17:03:48 | - | 18,248 |
03.10.24 17:03:47 | - | 18,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:46 | - | 18,246 |
03.10.24 17:03:43 | - | 18,256 |
03.10.24 17:03:42 | - | 18,256 |
03.10.24 17:03:38 | - | 18,252 |
03.10.24 17:03:37 | - | 18,256 |
03.10.24 17:03:36 | - | 18,236 |
03.10.24 17:03:33 | - | 18,238 |
03.10.24 17:03:32 | - | 18,236 |
03.10.24 17:03:29 | - | 18,232 |
03.10.24 17:03:27 | - | 18,232 |
03.10.24 17:03:26 | - | 18,206 |
03.10.24 17:03:25 | - | 18,216 |
03.10.24 17:03:22 | - | 18,206 |
03.10.24 17:03:20 | - | 18,206 |
03.10.24 17:03:17 | - | 18,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:15 | - | 18,202 |
03.10.24 17:03:14 | - | 18,212 |
03.10.24 17:03:13 | - | 18,196 |
03.10.24 17:03:07 | - | 18,194 |
03.10.24 17:03:06 | - | 18,166 |
03.10.24 17:03:05 | - | 18,170 |
03.10.24 17:03:02 | - | 18,156 |
03.10.24 17:03:01 | - | 18,166 |
03.10.24 17:02:56 | - | 18,162 |
03.10.24 17:02:55 | - | 18,166 |
03.10.24 17:02:54 | - | 18,170 |
03.10.24 17:02:52 | - | 18,174 |
03.10.24 17:02:47 | - | 18,170 |
03.10.24 17:02:46 | - | 18,166 |
03.10.24 17:02:46 | - | 18,166 |