UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:47 | - | 18,504 |
03.10.24 16:51:46 | - | 18,502 |
03.10.24 16:51:44 | - | 18,484 |
03.10.24 16:51:43 | - | 18,476 |
03.10.24 16:51:41 | - | 18,484 |
03.10.24 16:51:39 | - | 18,486 |
03.10.24 16:51:38 | - | 18,482 |
03.10.24 16:51:35 | - | 18,486 |
03.10.24 16:51:33 | - | 18,478 |
03.10.24 16:51:33 | - | 18,466 |
03.10.24 16:51:32 | - | 18,472 |
03.10.24 16:51:31 | - | 18,464 |
03.10.24 16:51:29 | - | 18,468 |
03.10.24 16:51:27 | - | 18,470 |
03.10.24 16:51:26 | - | 18,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:20 | - | 18,470 |
03.10.24 16:51:19 | - | 18,466 |
03.10.24 16:51:17 | - | 18,486 |
03.10.24 16:51:16 | - | 18,466 |
03.10.24 16:51:13 | - | 18,482 |
03.10.24 16:51:12 | - | 18,482 |
03.10.24 16:51:10 | - | 18,488 |
03.10.24 16:51:06 | - | 18,486 |
03.10.24 16:51:04 | - | 18,478 |
03.10.24 16:51:01 | - | 18,492 |
03.10.24 16:50:57 | - | 18,484 |
03.10.24 16:50:56 | - | 18,476 |
03.10.24 16:50:56 | - | 18,492 |
03.10.24 16:50:53 | - | 18,488 |
03.10.24 16:50:51 | - | 18,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:50 | - | 18,490 |
03.10.24 16:50:47 | - | 18,498 |
03.10.24 16:50:45 | - | 18,498 |
03.10.24 16:50:44 | - | 18,492 |
03.10.24 16:50:42 | - | 18,496 |
03.10.24 16:50:42 | - | 18,510 |
03.10.24 16:50:41 | - | 18,496 |
03.10.24 16:50:40 | - | 18,514 |
03.10.24 16:50:38 | - | 18,520 |
03.10.24 16:50:37 | - | 18,528 |
03.10.24 16:50:34 | - | 18,524 |
03.10.24 16:50:32 | - | 18,512 |
03.10.24 16:50:31 | - | 18,502 |
03.10.24 16:50:30 | - | 18,506 |
03.10.24 16:50:30 | - | 18,508 |