UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:45 | - | 18,800 |
03.10.24 16:14:44 | - | 18,800 |
03.10.24 16:14:43 | - | 18,800 |
03.10.24 16:14:42 | - | 18,780 |
03.10.24 16:14:41 | - | 18,770 |
03.10.24 16:14:39 | - | 18,778 |
03.10.24 16:14:37 | - | 18,724 |
03.10.24 16:14:36 | - | 18,760 |
03.10.24 16:14:35 | - | 18,722 |
03.10.24 16:14:34 | - | 18,740 |
03.10.24 16:14:31 | - | 18,722 |
03.10.24 16:14:28 | - | 18,720 |
03.10.24 16:14:27 | - | 18,710 |
03.10.24 16:14:27 | - | 18,710 |
03.10.24 16:14:26 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:25 | - | 18,766 |
03.10.24 16:14:23 | - | 18,710 |
03.10.24 16:14:22 | - | 18,710 |
03.10.24 16:14:21 | - | 18,766 |
03.10.24 16:14:20 | - | 18,730 |
03.10.24 16:14:19 | - | 18,710 |
03.10.24 16:14:16 | - | 18,730 |
03.10.24 16:14:11 | - | 18,760 |
03.10.24 16:14:10 | - | 18,804 |
03.10.24 16:14:09 | - | 18,790 |
03.10.24 16:13:59 | - | 18,800 |
03.10.24 16:13:58 | - | 18,826 |
03.10.24 16:13:55 | - | 18,828 |
03.10.24 16:13:52 | - | 18,826 |
03.10.24 16:13:49 | - | 18,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:48 | - | 18,844 |
03.10.24 16:13:47 | - | 18,810 |
03.10.24 16:13:42 | - | 18,860 |
03.10.24 16:13:41 | - | 18,852 |
03.10.24 16:13:40 | - | 18,850 |
03.10.24 16:13:39 | - | 18,862 |
03.10.24 16:13:38 | - | 18,864 |
03.10.24 16:13:36 | - | 18,904 |
03.10.24 16:13:35 | - | 18,830 |
03.10.24 16:13:34 | - | 18,852 |
03.10.24 16:13:32 | - | 18,830 |
03.10.24 16:13:32 | - | 18,838 |
03.10.24 16:13:24 | - | 18,950 |
03.10.24 16:13:19 | - | 18,970 |
03.10.24 16:13:18 | - | 18,974 |